2018-04-24T05:23:02.729Z|I-OCEAN7-304-0616641| 23.36 9.718 31.089 28.150 1480.8439 05:23:48.56M 2018-04-24T05:23:07.791Z|I-OCEAN7-304-0616641| 23.33 9.718 31.112 28.173 1480.8716 05:23:53.63M 2018-04-24T05:23:12.859Z|I-OCEAN7-304-0616641| 23.33 9.718 31.136 28.197 1480.9011 05:23:58.69M 2018-04-24T05:23:17.923Z|I-OCEAN7-304-0616641| 23.32 9.718 31.087 28.148 1480.8411 05:24:03.75M 2018-04-24T05:23:22.989Z|I-OCEAN7-304-0616641| 23.33 9.717 31.094 28.155 1480.8489 05:24:08.82M 2018-04-24T05:23:28.054Z|I-OCEAN7-304-0616641| 23.36 9.718 31.093 28.154 1480.8489 05:24:13.88M 2018-04-24T05:23:33.121Z|I-OCEAN7-304-0616641| 23.33 9.718 31.076 28.137 1480.8280 05:24:18.94M 2018-04-24T05:23:38.185Z|I-OCEAN7-304-0616641| 23.38 9.720 31.091 28.150 1480.8546 05:24:24.03M 2018-04-24T05:23:43.251Z|I-OCEAN7-304-0616641| 23.37 9.720 31.122 28.181 1480.8926 05:24:29.09M 2018-04-24T05:23:48.313Z|I-OCEAN7-304-0616641| 23.30 9.721 31.098 28.157 1480.8623 05:24:34.16M 2018-04-24T05:23:53.377Z|I-OCEAN7-304-0616641| 23.35 9.720 31.098 28.157 1480.8624 05:24:39.22M 2018-04-24T05:23:58.441Z|I-OCEAN7-304-0616641| 23.35 9.720 31.097 28.156 1480.8615 05:24:44.28M