2018-04-24T05:23:02.729Z|I-OCEAN7-304-0616641|  23.36   9.718  31.089  28.150 1480.8439 05:23:48.56M
2018-04-24T05:23:07.791Z|I-OCEAN7-304-0616641|  23.33   9.718  31.112  28.173 1480.8716 05:23:53.63M
2018-04-24T05:23:12.859Z|I-OCEAN7-304-0616641|  23.33   9.718  31.136  28.197 1480.9011 05:23:58.69M
2018-04-24T05:23:17.923Z|I-OCEAN7-304-0616641|  23.32   9.718  31.087  28.148 1480.8411 05:24:03.75M
2018-04-24T05:23:22.989Z|I-OCEAN7-304-0616641|  23.33   9.717  31.094  28.155 1480.8489 05:24:08.82M
2018-04-24T05:23:28.054Z|I-OCEAN7-304-0616641|  23.36   9.718  31.093  28.154 1480.8489 05:24:13.88M
2018-04-24T05:23:33.121Z|I-OCEAN7-304-0616641|  23.33   9.718  31.076  28.137 1480.8280 05:24:18.94M
2018-04-24T05:23:38.185Z|I-OCEAN7-304-0616641|  23.38   9.720  31.091  28.150 1480.8546 05:24:24.03M
2018-04-24T05:23:43.251Z|I-OCEAN7-304-0616641|  23.37   9.720  31.122  28.181 1480.8926 05:24:29.09M
2018-04-24T05:23:48.313Z|I-OCEAN7-304-0616641|  23.30   9.721  31.098  28.157 1480.8623 05:24:34.16M
2018-04-24T05:23:53.377Z|I-OCEAN7-304-0616641|  23.35   9.720  31.098  28.157 1480.8624 05:24:39.22M
2018-04-24T05:23:58.441Z|I-OCEAN7-304-0616641|  23.35   9.720  31.097  28.156 1480.8615 05:24:44.28M