2018-04-24T05:16:03.379Z|I-OCEAN7-304-0616641|  23.37   9.716  30.943  28.005 1480.6615 05:16:49.20M
2018-04-24T05:16:08.443Z|I-OCEAN7-304-0616641|  23.37   9.716  30.272  27.335 1479.8467 05:16:54.26M
2018-04-24T05:16:13.506Z|I-OCEAN7-304-0616641|  23.37   9.716  29.938  27.003 1479.4421 05:16:59.32M
2018-04-24T05:16:18.313Z|I-OCEAN7-304-0616641|  23.37   9.716  29.793  26.859 1479.2678 05:17:04.39M
2018-04-24T05:16:23.374Z|I-OCEAN7-304-0616641|  23.36   9.715  29.742  26.808 1479.2045 05:17:09.20M
2018-04-24T05:16:28.442Z|I-OCEAN7-304-0616641|  23.36   9.716  29.687  26.753 1479.1383 05:17:14.26M
2018-04-24T05:16:33.506Z|I-OCEAN7-304-0616641|  23.36   9.716  29.695  26.761 1479.1483 05:17:19.32M
2018-04-24T05:16:38.572Z|I-OCEAN7-304-0616641|  23.36   9.715  29.767  26.833 1479.2352 05:17:24.39M
2018-04-24T05:16:43.638Z|I-OCEAN7-304-0616641|  23.36   9.716  29.729  26.795 1479.1899 05:17:29.45M
2018-04-24T05:16:48.702Z|I-OCEAN7-304-0616641|  23.34   9.716  29.675  26.741 1479.1239 05:17:34.52M
2018-04-24T05:16:53.771Z|I-OCEAN7-304-0616641|  23.33   9.716  29.720  26.786 1479.1779 05:17:39.58M
2018-04-24T05:16:58.832Z|I-OCEAN7-304-0616641|  23.33   9.716  29.709  26.775 1479.1655 05:17:44.64M