2018-04-24T05:16:03.379Z|I-OCEAN7-304-0616641| 23.37 9.716 30.943 28.005 1480.6615 05:16:49.20M 2018-04-24T05:16:08.443Z|I-OCEAN7-304-0616641| 23.37 9.716 30.272 27.335 1479.8467 05:16:54.26M 2018-04-24T05:16:13.506Z|I-OCEAN7-304-0616641| 23.37 9.716 29.938 27.003 1479.4421 05:16:59.32M 2018-04-24T05:16:18.313Z|I-OCEAN7-304-0616641| 23.37 9.716 29.793 26.859 1479.2678 05:17:04.39M 2018-04-24T05:16:23.374Z|I-OCEAN7-304-0616641| 23.36 9.715 29.742 26.808 1479.2045 05:17:09.20M 2018-04-24T05:16:28.442Z|I-OCEAN7-304-0616641| 23.36 9.716 29.687 26.753 1479.1383 05:17:14.26M 2018-04-24T05:16:33.506Z|I-OCEAN7-304-0616641| 23.36 9.716 29.695 26.761 1479.1483 05:17:19.32M 2018-04-24T05:16:38.572Z|I-OCEAN7-304-0616641| 23.36 9.715 29.767 26.833 1479.2352 05:17:24.39M 2018-04-24T05:16:43.638Z|I-OCEAN7-304-0616641| 23.36 9.716 29.729 26.795 1479.1899 05:17:29.45M 2018-04-24T05:16:48.702Z|I-OCEAN7-304-0616641| 23.34 9.716 29.675 26.741 1479.1239 05:17:34.52M 2018-04-24T05:16:53.771Z|I-OCEAN7-304-0616641| 23.33 9.716 29.720 26.786 1479.1779 05:17:39.58M 2018-04-24T05:16:58.832Z|I-OCEAN7-304-0616641| 23.33 9.716 29.709 26.775 1479.1655 05:17:44.64M