2018-04-24T05:03:04.670Z|I-OCEAN7-304-0616641|  23.44   9.714  30.404  27.468 1480.0031 05:03:50.44M
2018-04-24T05:03:09.733Z|I-OCEAN7-304-0616641|  23.44   9.714  30.426  27.490 1480.0294 05:03:55.51M
2018-04-24T05:03:14.798Z|I-OCEAN7-304-0616641|  23.44   9.714  30.396  27.461 1479.9939 05:04:00.57M
2018-04-24T05:03:19.865Z|I-OCEAN7-304-0616641|  23.42   9.714  30.396  27.460 1479.9933 05:04:05.63M
2018-04-24T05:03:24.930Z|I-OCEAN7-304-0616641|  23.40   9.714  30.381  27.445 1479.9756 05:04:10.70M
2018-04-24T05:03:29.996Z|I-OCEAN7-304-0616641|  23.46   9.714  30.379  27.444 1479.9739 05:04:15.76M
2018-04-24T05:03:35.059Z|I-OCEAN7-304-0616641|  23.44   9.714  30.409  27.473 1480.0099 05:04:20.83M
2018-04-24T05:03:40.126Z|I-OCEAN7-304-0616641|  23.38   9.714  30.354  27.418 1479.9427 05:04:25.89M
2018-04-24T05:03:45.190Z|I-OCEAN7-304-0616641|  23.42   9.715  30.408  27.472 1480.0101 05:04:30.96M
2018-04-24T05:03:50.254Z|I-OCEAN7-304-0616641|  23.42   9.715  30.437  27.500 1480.0455 05:04:36.04M
2018-04-24T05:03:55.321Z|I-OCEAN7-304-0616641|  23.42   9.715  30.430  27.493 1480.0382 05:04:41.10M