2018-04-24T05:01:03.370Z|I-OCEAN7-304-0616641|  23.40   9.714  30.461  27.526 1480.0726 05:01:49.15M
2018-04-24T05:01:08.434Z|I-OCEAN7-304-0616641|  23.49   9.713  30.462  27.526 1480.0725 05:01:54.21M
2018-04-24T05:01:13.502Z|I-OCEAN7-304-0616641|  23.44   9.713  30.524  27.589 1480.1456 05:01:59.27M
2018-04-24T05:01:18.565Z|I-OCEAN7-304-0616641|  23.44   9.713  30.516  27.581 1480.1354 05:02:04.34M
2018-04-24T05:01:23.632Z|I-OCEAN7-304-0616641|  23.45   9.713  30.482  27.547 1480.0952 05:02:09.40M
2018-04-24T05:01:28.695Z|I-OCEAN7-304-0616641|  23.45   9.713  30.434  27.499 1480.0374 05:02:14.47M
2018-04-24T05:01:33.762Z|I-OCEAN7-304-0616641|  23.47   9.713  30.434  27.499 1480.0380 05:02:19.53M
2018-04-24T05:01:38.567Z|I-OCEAN7-304-0616641|  23.49   9.713  30.434  27.499 1480.0382 05:02:24.59M
2018-04-24T05:01:43.632Z|I-OCEAN7-304-0616641|  23.46   9.713  30.446  27.511 1480.0510 05:02:29.40M
2018-04-24T05:01:48.695Z|I-OCEAN7-304-0616641|  23.41   9.713  30.426  27.491 1480.0262 05:02:34.47M
2018-04-24T05:01:53.761Z|I-OCEAN7-304-0616641|  23.41   9.715  30.460  27.523 1480.0728 05:02:39.53M
2018-04-24T05:01:58.826Z|I-OCEAN7-304-0616641|  23.44   9.715  30.379  27.442 1479.9751 05:02:44.59M