2018-04-24T05:01:03.370Z|I-OCEAN7-304-0616641| 23.40 9.714 30.461 27.526 1480.0726 05:01:49.15M 2018-04-24T05:01:08.434Z|I-OCEAN7-304-0616641| 23.49 9.713 30.462 27.526 1480.0725 05:01:54.21M 2018-04-24T05:01:13.502Z|I-OCEAN7-304-0616641| 23.44 9.713 30.524 27.589 1480.1456 05:01:59.27M 2018-04-24T05:01:18.565Z|I-OCEAN7-304-0616641| 23.44 9.713 30.516 27.581 1480.1354 05:02:04.34M 2018-04-24T05:01:23.632Z|I-OCEAN7-304-0616641| 23.45 9.713 30.482 27.547 1480.0952 05:02:09.40M 2018-04-24T05:01:28.695Z|I-OCEAN7-304-0616641| 23.45 9.713 30.434 27.499 1480.0374 05:02:14.47M 2018-04-24T05:01:33.762Z|I-OCEAN7-304-0616641| 23.47 9.713 30.434 27.499 1480.0380 05:02:19.53M 2018-04-24T05:01:38.567Z|I-OCEAN7-304-0616641| 23.49 9.713 30.434 27.499 1480.0382 05:02:24.59M 2018-04-24T05:01:43.632Z|I-OCEAN7-304-0616641| 23.46 9.713 30.446 27.511 1480.0510 05:02:29.40M 2018-04-24T05:01:48.695Z|I-OCEAN7-304-0616641| 23.41 9.713 30.426 27.491 1480.0262 05:02:34.47M 2018-04-24T05:01:53.761Z|I-OCEAN7-304-0616641| 23.41 9.715 30.460 27.523 1480.0728 05:02:39.53M 2018-04-24T05:01:58.826Z|I-OCEAN7-304-0616641| 23.44 9.715 30.379 27.442 1479.9751 05:02:44.59M