2018-04-24T04:59:02.069Z|I-OCEAN7-304-0616641|  23.46   9.715  30.595  27.658 1480.2393 04:59:47.83M
2018-04-24T04:59:07.136Z|I-OCEAN7-304-0616641|  23.46   9.715  30.641  27.704 1480.2943 04:59:52.89M
2018-04-24T04:59:11.942Z|I-OCEAN7-304-0616641|  23.46   9.712  30.642  27.707 1480.2854 04:59:57.95M
2018-04-24T04:59:17.006Z|I-OCEAN7-304-0616641|  23.45   9.711  30.674  27.740 1480.3236 05:00:02.76M
2018-04-24T04:59:22.073Z|I-OCEAN7-304-0616641|  23.45   9.711  30.682  27.748 1480.3335 05:00:07.83M
2018-04-24T04:59:27.132Z|I-OCEAN7-304-0616641|  23.46   9.711  30.714  27.780 1480.3728 05:00:12.89M
2018-04-24T04:59:32.201Z|I-OCEAN7-304-0616641|  23.46   9.712  30.714  27.780 1480.3729 05:00:17.95M
2018-04-24T04:59:37.266Z|I-OCEAN7-304-0616641|  23.49   9.712  30.754  27.820 1480.4231 05:00:23.04M
2018-04-24T04:59:42.333Z|I-OCEAN7-304-0616641|  23.44   9.712  30.343  27.409 1479.9246 05:00:28.10M
2018-04-24T04:59:47.397Z|I-OCEAN7-304-0616641|  23.51   9.712  30.002  27.069 1479.5129 05:00:33.17M
2018-04-24T04:59:52.462Z|I-OCEAN7-304-0616641|  23.42   9.713  29.833  26.901 1479.3076 05:00:38.23M
2018-04-24T04:59:57.528Z|I-OCEAN7-304-0616641|  23.47   9.713  29.728  26.796 1479.1813 05:00:43.30M