2018-04-24T04:52:02.199Z|I-OCEAN7-304-0616641|  23.49   9.710  30.899  27.966 1480.5940 04:52:47.93M
2018-04-24T04:52:07.263Z|I-OCEAN7-304-0616641|  23.52   9.710  31.045  28.112 1480.7709 04:52:53.02M
2018-04-24T04:52:12.327Z|I-OCEAN7-304-0616641|  23.51   9.710  31.044  28.111 1480.7709 04:52:58.08M
2018-04-24T04:52:17.391Z|I-OCEAN7-304-0616641|  23.54   9.710  31.009  28.075 1480.7279 04:53:03.14M
2018-04-24T04:52:22.458Z|I-OCEAN7-304-0616641|  23.54   9.710  31.009  28.076 1480.7283 04:53:08.20M
2018-04-24T04:52:27.521Z|I-OCEAN7-304-0616641|  23.54   9.710  31.041  28.108 1480.7677 04:53:13.27M
2018-04-24T04:52:32.588Z|I-OCEAN7-304-0616641|  23.54   9.710  31.011  28.078 1480.7322 04:53:18.33M
2018-04-24T04:52:37.653Z|I-OCEAN7-304-0616641|  23.48   9.710  31.011  28.078 1480.7307 04:53:23.40M
2018-04-24T04:52:42.718Z|I-OCEAN7-304-0616641|  23.54   9.711  31.011  28.077 1480.7325 04:53:28.46M
2018-04-24T04:52:47.783Z|I-OCEAN7-304-0616641|  23.54   9.711  30.962  28.028 1480.6729 04:53:33.53M
2018-04-24T04:52:52.848Z|I-OCEAN7-304-0616641|  23.52   9.715  30.910  27.973 1480.6224 04:53:38.59M
2018-04-24T04:52:57.911Z|I-OCEAN7-304-0616641|  23.51   9.716  30.947  28.009 1480.6676 04:53:43.65M