2018-04-24T04:41:00.508Z|I-OCEAN7-304-0616641| 23.60 9.711 31.406 28.472 1481.2168 04:41:46.22M 2018-04-24T04:41:05.572Z|I-OCEAN7-304-0616641| 23.60 9.712 31.369 28.435 1481.1727 04:41:51.29M 2018-04-24T04:41:10.376Z|I-OCEAN7-304-0616641| 23.60 9.712 31.363 28.429 1481.1658 04:41:56.35M 2018-04-24T04:41:15.441Z|I-OCEAN7-304-0616641| 23.60 9.712 31.364 28.430 1481.1677 04:42:01.16M 2018-04-24T04:41:20.508Z|I-OCEAN7-304-0616641| 23.60 9.712 31.364 28.429 1481.1672 04:42:06.22M 2018-04-24T04:41:25.572Z|I-OCEAN7-304-0616641| 23.59 9.713 31.348 28.413 1481.1489 04:42:11.29M 2018-04-24T04:41:30.637Z|I-OCEAN7-304-0616641| 23.59 9.713 31.314 28.379 1481.1091 04:42:16.35M 2018-04-24T04:41:35.703Z|I-OCEAN7-304-0616641| 23.59 9.713 31.308 28.372 1481.1006 04:42:21.41M 2018-04-24T04:41:40.766Z|I-OCEAN7-304-0616641| 23.59 9.713 31.272 28.337 1481.0585 04:42:26.48M 2018-04-24T04:41:45.831Z|I-OCEAN7-304-0616641| 23.61 9.713 31.273 28.337 1481.0592 04:42:31.54M 2018-04-24T04:41:50.894Z|I-OCEAN7-304-0616641| 23.61 9.713 31.313 28.378 1481.1097 04:42:36.60M 2018-04-24T04:41:55.960Z|I-OCEAN7-304-0616641| 23.61 9.714 31.322 28.386 1481.1204 04:42:41.67M