2018-04-24T04:26:04.523Z|I-OCEAN7-304-0616641|  23.81   9.706  30.094  27.165 1479.6118 04:26:50.19M
2018-04-24T04:26:09.584Z|I-OCEAN7-304-0616641|  23.75   9.707  30.054  27.125 1479.5647 04:26:55.26M
2018-04-24T04:26:14.651Z|I-OCEAN7-304-0616641|  23.75   9.707  30.054  27.124 1479.5658 04:27:00.32M
2018-04-24T04:26:19.717Z|I-OCEAN7-304-0616641|  23.75   9.707  30.053  27.123 1479.5651 04:27:05.38M
2018-04-24T04:26:24.782Z|I-OCEAN7-304-0616641|  23.68   9.707  30.074  27.145 1479.5896 04:27:10.45M
2018-04-24T04:26:29.846Z|I-OCEAN7-304-0616641|  23.75   9.708  30.084  27.154 1479.6029 04:27:15.51M
2018-04-24T04:26:34.913Z|I-OCEAN7-304-0616641|  23.70   9.707  30.086  27.156 1479.6039 04:27:20.57M
2018-04-24T04:26:39.977Z|I-OCEAN7-304-0616641|  23.70   9.707  30.077  27.147 1479.5930 04:27:25.64M
2018-04-24T04:26:45.042Z|I-OCEAN7-304-0616641|  23.77   9.708  30.041  27.112 1479.5511 04:27:30.70M
2018-04-24T04:26:50.106Z|I-OCEAN7-304-0616641|  23.77   9.708  30.091  27.161 1479.6125 04:27:35.77M
2018-04-24T04:26:55.173Z|I-OCEAN7-304-0616641|  23.70   9.708  30.092  27.161 1479.6132 04:27:40.83M