2018-04-24T04:22:01.401Z|I-OCEAN7-304-0616641|  23.76   9.701  30.168  27.243 1479.6865 04:22:47.06M
2018-04-24T04:22:06.471Z|I-OCEAN7-304-0616641|  23.76   9.700  30.168  27.243 1479.6841 04:22:52.12M
2018-04-24T04:22:11.533Z|I-OCEAN7-304-0616641|  23.80   9.699  30.141  27.217 1479.6494 04:22:57.19M
2018-04-24T04:22:16.599Z|I-OCEAN7-304-0616641|  23.72   9.699  30.101  27.178 1479.5997 04:23:02.26M
2018-04-24T04:22:21.660Z|I-OCEAN7-304-0616641|  23.79   9.699  30.127  27.203 1479.6320 04:23:07.32M
2018-04-24T04:22:26.727Z|I-OCEAN7-304-0616641|  23.79   9.699  30.127  27.204 1479.6324 04:23:12.38M
2018-04-24T04:22:31.790Z|I-OCEAN7-304-0616641|  23.81   9.700  30.174  27.250 1479.6904 04:23:17.45M
2018-04-24T04:22:36.856Z|I-OCEAN7-304-0616641|  23.81   9.700  30.127  27.203 1479.6332 04:23:22.51M
2018-04-24T04:22:41.921Z|I-OCEAN7-304-0616641|  23.80   9.700  30.147  27.223 1479.6582 04:23:27.57M
2018-04-24T04:22:46.986Z|I-OCEAN7-304-0616641|  23.80   9.700  30.138  27.214 1479.6484 04:23:32.64M
2018-04-24T04:22:52.051Z|I-OCEAN7-304-0616641|  23.79   9.700  30.137  27.213 1479.6478 04:23:37.70M
2018-04-24T04:22:57.116Z|I-OCEAN7-304-0616641|  23.76   9.701  30.136  27.211 1479.6464 04:23:42.76M