2018-04-24T04:20:04.909Z|I-OCEAN7-304-0616641|  23.71   9.702  30.086  27.161 1479.5880 04:20:50.55M
2018-04-24T04:20:09.972Z|I-OCEAN7-304-0616641|  23.79   9.702  30.155  27.229 1479.6732 04:20:55.62M
2018-04-24T04:20:15.035Z|I-OCEAN7-304-0616641|  23.79   9.702  30.211  27.285 1479.7427 04:21:00.68M
2018-04-24T04:20:20.102Z|I-OCEAN7-304-0616641|  23.79   9.702  30.212  27.285 1479.7438 04:21:05.74M
2018-04-24T04:20:25.165Z|I-OCEAN7-304-0616641|  23.80   9.703  30.208  27.281 1479.7391 04:21:10.81M
2018-04-24T04:20:30.244Z|I-OCEAN7-304-0616641|  23.82   9.703  30.268  27.341 1479.8125 04:21:15.87M
2018-04-24T04:20:35.298Z|I-OCEAN7-304-0616641|  23.81   9.703  30.246  27.320 1479.7869 04:21:20.94M
2018-04-24T04:20:40.362Z|I-OCEAN7-304-0616641|  23.86   9.703  30.220  27.293 1479.7557 04:21:26.02M
2018-04-24T04:20:45.429Z|I-OCEAN7-304-0616641|  23.86   9.703  30.214  27.287 1479.7480 04:21:31.08M
2018-04-24T04:20:50.494Z|I-OCEAN7-304-0616641|  23.81   9.703  30.187  27.261 1479.7150 04:21:36.15M
2018-04-24T04:20:55.553Z|I-OCEAN7-304-0616641|  23.79   9.703  30.145  27.219 1479.6631 04:21:41.21M