2018-04-24T04:00:01.261Z|I-OCEAN7-304-0616641|  24.01   9.665  30.015  27.117 1479.4050 04:00:46.84M
2018-04-24T04:00:06.326Z|I-OCEAN7-304-0616641|  24.01   9.665  30.048  27.150 1479.4451 04:00:51.90M
2018-04-24T04:00:11.388Z|I-OCEAN7-304-0616641|  24.01   9.665  30.007  27.109 1479.3953 04:00:56.97M
2018-04-24T04:00:16.457Z|I-OCEAN7-304-0616641|  24.01   9.669  30.007  27.106 1479.4063 04:01:02.05M
2018-04-24T04:00:21.521Z|I-OCEAN7-304-0616641|  24.00   9.669  30.001  27.100 1479.3999 04:01:07.12M
2018-04-24T04:00:26.587Z|I-OCEAN7-304-0616641|  24.00   9.670  30.155  27.254 1479.5873 04:01:12.18M
2018-04-24T04:00:31.654Z|I-OCEAN7-304-0616641|  24.02   9.670  30.182  27.280 1479.6196 04:01:17.24M
2018-04-24T04:00:36.716Z|I-OCEAN7-304-0616641|  23.96   9.669  30.143  27.242 1479.5717 04:01:22.31M
2018-04-24T04:00:41.781Z|I-OCEAN7-304-0616641|  23.96   9.669  30.111  27.210 1479.5317 04:01:27.37M
2018-04-24T04:00:46.846Z|I-OCEAN7-304-0616641|  24.04   9.669  30.111  27.209 1479.5330 04:01:32.44M
2018-04-24T04:00:51.912Z|I-OCEAN7-304-0616641|  23.98   9.670  30.071  27.169 1479.4852 04:01:37.50M
2018-04-24T04:00:56.976Z|I-OCEAN7-304-0616641|  23.97   9.670  30.022  27.121 1479.4250 04:01:42.56M