2018-04-24T03:58:04.768Z|I-OCEAN7-304-0616641|  24.00   9.663  30.084  27.188 1479.4828 03:58:50.35M
2018-04-24T03:58:09.831Z|I-OCEAN7-304-0616641|  24.08   9.663  30.068  27.171 1479.4642 03:58:55.41M
2018-04-24T03:58:14.896Z|I-OCEAN7-304-0616641|  24.07   9.664  30.026  27.129 1479.4143 03:59:00.48M
2018-04-24T03:58:19.961Z|I-OCEAN7-304-0616641|  24.07   9.664  30.243  27.346 1479.6803 03:59:05.54M
2018-04-24T03:58:25.027Z|I-OCEAN7-304-0616641|  23.99   9.664  30.210  27.312 1479.6389 03:59:10.61M
2018-04-24T03:58:30.090Z|I-OCEAN7-304-0616641|  23.98   9.665  30.159  27.261 1479.5776 03:59:15.67M
2018-04-24T03:58:35.155Z|I-OCEAN7-304-0616641|  23.98   9.665  30.153  27.255 1479.5707 03:59:20.73M
2018-04-24T03:58:40.222Z|I-OCEAN7-304-0616641|  23.98   9.665  30.099  27.201 1479.5067 03:59:25.80M
2018-04-24T03:58:45.287Z|I-OCEAN7-304-0616641|  24.00   9.665  30.100  27.201 1479.5082 03:59:30.86M
2018-04-24T03:58:50.349Z|I-OCEAN7-304-0616641|  24.00   9.666  30.112  27.213 1479.5232 03:59:35.93M
2018-04-24T03:58:55.415Z|I-OCEAN7-304-0616641|  24.00   9.666  30.114  27.215 1479.5255 03:59:41.01M