2018-04-24T03:56:03.468Z|I-OCEAN7-304-0616641|  24.09   9.665  30.076  27.178 1479.4792 03:56:49.05M
2018-04-24T03:56:08.532Z|I-OCEAN7-304-0616641|  24.09   9.664  30.040  27.143 1479.4352 03:56:54.11M
2018-04-24T03:56:13.599Z|I-OCEAN7-304-0616641|  24.09   9.664  30.051  27.154 1479.4471 03:56:59.18M
2018-04-24T03:56:18.660Z|I-OCEAN7-304-0616641|  24.07   9.664  30.024  27.127 1479.4122 03:57:04.24M
2018-04-24T03:56:23.728Z|I-OCEAN7-304-0616641|  24.08   9.664  30.033  27.136 1479.4260 03:57:09.30M
2018-04-24T03:56:28.792Z|I-OCEAN7-304-0616641|  24.08   9.664  30.074  27.176 1479.4753 03:57:14.37M
2018-04-24T03:56:33.860Z|I-OCEAN7-304-0616641|  24.09   9.665  30.041  27.144 1479.4364 03:57:19.43M
2018-04-24T03:56:38.921Z|I-OCEAN7-304-0616641|  24.04   9.664  30.001  27.103 1479.3860 03:57:24.50M
2018-04-24T03:56:43.986Z|I-OCEAN7-304-0616641|  24.06   9.664  30.001  27.104 1479.3866 03:57:29.56M
2018-04-24T03:56:48.794Z|I-OCEAN7-304-0616641|  24.09   9.665  30.002  27.104 1479.3887 03:57:34.62M
2018-04-24T03:56:53.853Z|I-OCEAN7-304-0616641|  24.07   9.665  30.037  27.139 1479.4307 03:57:39.44M
2018-04-24T03:56:58.923Z|I-OCEAN7-304-0616641|  24.07   9.665  30.036  27.139 1479.4308 03:57:44.49M