2018-04-24T03:56:03.468Z|I-OCEAN7-304-0616641| 24.09 9.665 30.076 27.178 1479.4792 03:56:49.05M 2018-04-24T03:56:08.532Z|I-OCEAN7-304-0616641| 24.09 9.664 30.040 27.143 1479.4352 03:56:54.11M 2018-04-24T03:56:13.599Z|I-OCEAN7-304-0616641| 24.09 9.664 30.051 27.154 1479.4471 03:56:59.18M 2018-04-24T03:56:18.660Z|I-OCEAN7-304-0616641| 24.07 9.664 30.024 27.127 1479.4122 03:57:04.24M 2018-04-24T03:56:23.728Z|I-OCEAN7-304-0616641| 24.08 9.664 30.033 27.136 1479.4260 03:57:09.30M 2018-04-24T03:56:28.792Z|I-OCEAN7-304-0616641| 24.08 9.664 30.074 27.176 1479.4753 03:57:14.37M 2018-04-24T03:56:33.860Z|I-OCEAN7-304-0616641| 24.09 9.665 30.041 27.144 1479.4364 03:57:19.43M 2018-04-24T03:56:38.921Z|I-OCEAN7-304-0616641| 24.04 9.664 30.001 27.103 1479.3860 03:57:24.50M 2018-04-24T03:56:43.986Z|I-OCEAN7-304-0616641| 24.06 9.664 30.001 27.104 1479.3866 03:57:29.56M 2018-04-24T03:56:48.794Z|I-OCEAN7-304-0616641| 24.09 9.665 30.002 27.104 1479.3887 03:57:34.62M 2018-04-24T03:56:53.853Z|I-OCEAN7-304-0616641| 24.07 9.665 30.037 27.139 1479.4307 03:57:39.44M 2018-04-24T03:56:58.923Z|I-OCEAN7-304-0616641| 24.07 9.665 30.036 27.139 1479.4308 03:57:44.49M