2018-04-24T03:54:02.428Z|I-OCEAN7-304-0616641|  24.02   9.664  30.470  27.572 1479.9556 03:54:48.01M
2018-04-24T03:54:07.494Z|I-OCEAN7-304-0616641|  24.09   9.664  30.232  27.334 1479.6672 03:54:53.07M
2018-04-24T03:54:12.555Z|I-OCEAN7-304-0616641|  24.07   9.665  30.176  27.278 1479.5990 03:54:58.13M
2018-04-24T03:54:17.360Z|I-OCEAN7-304-0616641|  24.08   9.665  30.103  27.205 1479.5107 03:55:03.19M
2018-04-24T03:54:22.475Z|I-OCEAN7-304-0616641|  24.08   9.664  30.093  27.196 1479.4985 03:55:08.00M
2018-04-24T03:54:27.492Z|I-OCEAN7-304-0616641|  24.04   9.664  30.044  27.147 1479.4365 03:55:13.12M
2018-04-24T03:54:32.299Z|I-OCEAN7-304-0616641|  24.06   9.663  30.044  27.147 1479.4355 03:55:18.13M
2018-04-24T03:54:37.361Z|I-OCEAN7-304-0616641|  24.06   9.663  30.033  27.137 1479.4218 03:55:22.92M
2018-04-24T03:54:42.426Z|I-OCEAN7-304-0616641|  24.06   9.663  30.142  27.246 1479.5532 03:55:28.01M
2018-04-24T03:54:47.491Z|I-OCEAN7-304-0616641|  24.11   9.663  30.133  27.237 1479.5427 03:55:33.07M
2018-04-24T03:54:52.558Z|I-OCEAN7-304-0616641|  24.06   9.662  30.132  27.236 1479.5406 03:55:38.13M
2018-04-24T03:54:57.623Z|I-OCEAN7-304-0616641|  24.05   9.663  30.118  27.222 1479.5236 03:55:43.20M