2018-04-24T03:54:02.428Z|I-OCEAN7-304-0616641| 24.02 9.664 30.470 27.572 1479.9556 03:54:48.01M 2018-04-24T03:54:07.494Z|I-OCEAN7-304-0616641| 24.09 9.664 30.232 27.334 1479.6672 03:54:53.07M 2018-04-24T03:54:12.555Z|I-OCEAN7-304-0616641| 24.07 9.665 30.176 27.278 1479.5990 03:54:58.13M 2018-04-24T03:54:17.360Z|I-OCEAN7-304-0616641| 24.08 9.665 30.103 27.205 1479.5107 03:55:03.19M 2018-04-24T03:54:22.475Z|I-OCEAN7-304-0616641| 24.08 9.664 30.093 27.196 1479.4985 03:55:08.00M 2018-04-24T03:54:27.492Z|I-OCEAN7-304-0616641| 24.04 9.664 30.044 27.147 1479.4365 03:55:13.12M 2018-04-24T03:54:32.299Z|I-OCEAN7-304-0616641| 24.06 9.663 30.044 27.147 1479.4355 03:55:18.13M 2018-04-24T03:54:37.361Z|I-OCEAN7-304-0616641| 24.06 9.663 30.033 27.137 1479.4218 03:55:22.92M 2018-04-24T03:54:42.426Z|I-OCEAN7-304-0616641| 24.06 9.663 30.142 27.246 1479.5532 03:55:28.01M 2018-04-24T03:54:47.491Z|I-OCEAN7-304-0616641| 24.11 9.663 30.133 27.237 1479.5427 03:55:33.07M 2018-04-24T03:54:52.558Z|I-OCEAN7-304-0616641| 24.06 9.662 30.132 27.236 1479.5406 03:55:38.13M 2018-04-24T03:54:57.623Z|I-OCEAN7-304-0616641| 24.05 9.663 30.118 27.222 1479.5236 03:55:43.20M