2018-04-24T03:49:04.891Z|I-OCEAN7-304-0616641| 24.10 9.653 30.125 27.236 1479.5057 03:49:50.45M 2018-04-24T03:49:09.961Z|I-OCEAN7-304-0616641| 24.10 9.654 30.125 27.236 1479.5076 03:49:55.51M 2018-04-24T03:49:15.026Z|I-OCEAN7-304-0616641| 24.13 9.654 30.151 27.261 1479.5413 03:50:00.58M 2018-04-24T03:49:20.092Z|I-OCEAN7-304-0616641| 24.07 9.655 30.096 27.206 1479.4750 03:50:05.64M 2018-04-24T03:49:25.153Z|I-OCEAN7-304-0616641| 24.13 9.655 30.064 27.174 1479.4365 03:50:10.71M 2018-04-24T03:49:30.219Z|I-OCEAN7-304-0616641| 24.13 9.654 30.040 27.151 1479.4077 03:50:15.77M 2018-04-24T03:49:35.283Z|I-OCEAN7-304-0616641| 24.12 9.654 30.018 27.128 1479.3810 03:50:20.83M 2018-04-24T03:49:40.090Z|I-OCEAN7-304-0616641| 24.13 9.654 30.026 27.136 1479.3906 03:50:25.89M 2018-04-24T03:49:45.156Z|I-OCEAN7-304-0616641| 24.13 9.655 30.024 27.134 1479.3888 03:50:30.71M 2018-04-24T03:49:50.218Z|I-OCEAN7-304-0616641| 24.13 9.655 30.043 27.153 1479.4128 03:50:35.77M 2018-04-24T03:49:55.285Z|I-OCEAN7-304-0616641| 24.12 9.655 30.065 27.174 1479.4393 03:50:40.83M