2018-04-24T03:49:04.891Z|I-OCEAN7-304-0616641|  24.10   9.653  30.125  27.236 1479.5057 03:49:50.45M
2018-04-24T03:49:09.961Z|I-OCEAN7-304-0616641|  24.10   9.654  30.125  27.236 1479.5076 03:49:55.51M
2018-04-24T03:49:15.026Z|I-OCEAN7-304-0616641|  24.13   9.654  30.151  27.261 1479.5413 03:50:00.58M
2018-04-24T03:49:20.092Z|I-OCEAN7-304-0616641|  24.07   9.655  30.096  27.206 1479.4750 03:50:05.64M
2018-04-24T03:49:25.153Z|I-OCEAN7-304-0616641|  24.13   9.655  30.064  27.174 1479.4365 03:50:10.71M
2018-04-24T03:49:30.219Z|I-OCEAN7-304-0616641|  24.13   9.654  30.040  27.151 1479.4077 03:50:15.77M
2018-04-24T03:49:35.283Z|I-OCEAN7-304-0616641|  24.12   9.654  30.018  27.128 1479.3810 03:50:20.83M
2018-04-24T03:49:40.090Z|I-OCEAN7-304-0616641|  24.13   9.654  30.026  27.136 1479.3906 03:50:25.89M
2018-04-24T03:49:45.156Z|I-OCEAN7-304-0616641|  24.13   9.655  30.024  27.134 1479.3888 03:50:30.71M
2018-04-24T03:49:50.218Z|I-OCEAN7-304-0616641|  24.13   9.655  30.043  27.153 1479.4128 03:50:35.77M
2018-04-24T03:49:55.285Z|I-OCEAN7-304-0616641|  24.12   9.655  30.065  27.174 1479.4393 03:50:40.83M