2018-04-24T03:45:01.776Z|I-OCEAN7-304-0616641|  24.16   9.652  29.957  27.069 1479.3000 03:45:47.32M
2018-04-24T03:45:06.842Z|I-OCEAN7-304-0616641|  24.15   9.651  29.980  27.093 1479.3237 03:45:52.38M
2018-04-24T03:45:11.908Z|I-OCEAN7-304-0616641|  24.19   9.650  30.004  27.117 1479.3524 03:45:57.45M
2018-04-24T03:45:16.969Z|I-OCEAN7-304-0616641|  24.14   9.650  30.024  27.138 1479.3763 03:46:02.51M
2018-04-24T03:45:22.035Z|I-OCEAN7-304-0616641|  24.13   9.650  30.033  27.147 1479.3872 03:46:07.58M
2018-04-24T03:45:27.100Z|I-OCEAN7-304-0616641|  24.13   9.650  30.014  27.127 1479.3635 03:46:12.64M
2018-04-24T03:45:32.166Z|I-OCEAN7-304-0616641|  24.13   9.650  30.068  27.181 1479.4296 03:46:17.70M
2018-04-24T03:45:37.231Z|I-OCEAN7-304-0616641|  24.13   9.650  30.091  27.205 1479.4562 03:46:22.77M
2018-04-24T03:45:42.296Z|I-OCEAN7-304-0616641|  24.13   9.650  30.083  27.197 1479.4462 03:46:27.83M
2018-04-24T03:45:47.363Z|I-OCEAN7-304-0616641|  24.13   9.650  30.101  27.215 1479.4677 03:46:32.90M
2018-04-24T03:45:52.426Z|I-OCEAN7-304-0616641|  24.19   9.650  30.055  27.169 1479.4133 03:46:37.96M
2018-04-24T03:45:57.488Z|I-OCEAN7-304-0616641|  24.18   9.650  29.965  27.079 1479.3047 03:46:43.05M