2018-04-24T03:21:01.639Z|I-OCEAN7-304-0616641|  24.35   9.618  30.026  27.164 1479.2913 03:21:47.12M
2018-04-24T03:21:06.703Z|I-OCEAN7-304-0616641|  24.32   9.618  30.003  27.141 1479.2629 03:21:52.18M
2018-04-24T03:21:11.767Z|I-OCEAN7-304-0616641|  24.38   9.618  29.983  27.120 1479.2385 03:21:57.25M
2018-04-24T03:21:16.834Z|I-OCEAN7-304-0616641|  24.40   9.618  29.982  27.120 1479.2389 03:22:02.31M
2018-04-24T03:21:21.899Z|I-OCEAN7-304-0616641|  24.36   9.618  29.983  27.121 1479.2389 03:22:07.37M
2018-04-24T03:21:26.963Z|I-OCEAN7-304-0616641|  24.43   9.618  30.031  27.169 1479.2996 03:22:12.44M
2018-04-24T03:21:32.025Z|I-OCEAN7-304-0616641|  24.35   9.618  30.041  27.179 1479.3109 03:22:17.50M
2018-04-24T03:21:37.092Z|I-OCEAN7-304-0616641|  24.37   9.618  30.042  27.180 1479.3114 03:22:22.56M
2018-04-24T03:21:42.160Z|I-OCEAN7-304-0616641|  24.33   9.618  30.042  27.180 1479.3113 03:22:27.63M
2018-04-24T03:21:47.224Z|I-OCEAN7-304-0616641|  24.40   9.618  30.067  27.204 1479.3428 03:22:32.69M
2018-04-24T03:21:52.289Z|I-OCEAN7-304-0616641|  24.39   9.618  30.031  27.168 1479.2992 03:22:37.76M
2018-04-24T03:21:57.350Z|I-OCEAN7-304-0616641|  24.39   9.618  29.981  27.118 1479.2395 03:22:42.82M