2018-04-24T02:57:00.720Z|I-OCEAN7-304-0616641|  24.59   9.594  30.054  27.210 1479.2628 02:57:46.13M
2018-04-24T02:57:05.786Z|I-OCEAN7-304-0616641|  24.59   9.594  30.047  27.203 1479.2538 02:57:51.19M
2018-04-24T02:57:10.849Z|I-OCEAN7-304-0616641|  24.58   9.594  30.121  27.276 1479.3433 02:57:56.25M
2018-04-24T02:57:15.917Z|I-OCEAN7-304-0616641|  24.58   9.594  30.039  27.195 1479.2448 02:58:01.32M
2018-04-24T02:57:20.979Z|I-OCEAN7-304-0616641|  24.58   9.594  30.097  27.252 1479.3149 02:58:06.38M
2018-04-24T02:57:26.045Z|I-OCEAN7-304-0616641|  24.57   9.594  30.071  27.226 1479.2837 02:58:11.44M
2018-04-24T02:57:31.111Z|I-OCEAN7-304-0616641|  24.57   9.594  30.040  27.195 1479.2466 02:58:16.51M
2018-04-24T02:57:36.176Z|I-OCEAN7-304-0616641|  24.57   9.595  30.047  27.202 1479.2565 02:58:21.57M
2018-04-24T02:57:41.238Z|I-OCEAN7-304-0616641|  24.63   9.595  30.049  27.203 1479.2600 02:58:26.64M
2018-04-24T02:57:46.305Z|I-OCEAN7-304-0616641|  24.63   9.595  30.049  27.204 1479.2606 02:58:31.70M
2018-04-24T02:57:51.371Z|I-OCEAN7-304-0616641|  24.60   9.595  29.970  27.125 1479.1638 02:58:36.76M
2018-04-24T02:57:56.436Z|I-OCEAN7-304-0616641|  24.60   9.595  29.994  27.149 1479.1932 02:58:41.83M