2018-04-24T02:55:04.227Z|I-OCEAN7-304-0616641|  24.60   9.588  30.030  27.190 1479.2173 02:55:49.61M
2018-04-24T02:55:09.291Z|I-OCEAN7-304-0616641|  24.61   9.588  30.074  27.234 1479.2726 02:55:54.68M
2018-04-24T02:55:14.357Z|I-OCEAN7-304-0616641|  24.62   9.589  30.075  27.235 1479.2740 02:55:59.74M
2018-04-24T02:55:19.420Z|I-OCEAN7-304-0616641|  24.62   9.589  30.072  27.231 1479.2710 02:56:04.81M
2018-04-24T02:55:24.489Z|I-OCEAN7-304-0616641|  24.62   9.589  30.072  27.231 1479.2720 02:56:09.87M
2018-04-24T02:55:29.552Z|I-OCEAN7-304-0616641|  24.57   9.590  30.048  27.207 1479.2439 02:56:14.94M
2018-04-24T02:55:34.616Z|I-OCEAN7-304-0616641|  24.59   9.590  30.008  27.167 1479.1974 02:56:20.02M
2018-04-24T02:55:39.681Z|I-OCEAN7-304-0616641|  24.59   9.591  30.018  27.175 1479.2104 02:56:25.08M
2018-04-24T02:55:44.744Z|I-OCEAN7-304-0616641|  24.62   9.591  30.035  27.193 1479.2332 02:56:30.15M
2018-04-24T02:55:49.811Z|I-OCEAN7-304-0616641|  24.62   9.592  30.050  27.208 1479.2534 02:56:35.21M
2018-04-24T02:55:54.877Z|I-OCEAN7-304-0616641|  24.61   9.593  30.052  27.208 1479.2566 02:56:40.27M
2018-04-24T02:55:59.945Z|I-OCEAN7-304-0616641|  24.61   9.593  30.054  27.210 1479.2600 02:56:45.34M