2018-04-24T02:46:03.316Z|I-OCEAN7-304-0616641|  24.74   9.577  29.897  27.066 1479.0281 02:46:48.67M
2018-04-24T02:46:08.380Z|I-OCEAN7-304-0616641|  24.68   9.577  29.907  27.075 1479.0374 02:46:53.74M
2018-04-24T02:46:13.444Z|I-OCEAN7-304-0616641|  24.74   9.577  29.947  27.116 1479.0879 02:46:58.80M
2018-04-24T02:46:18.513Z|I-OCEAN7-304-0616641|  24.74   9.577  29.947  27.116 1479.0878 02:47:03.86M
2018-04-24T02:46:23.316Z|I-OCEAN7-304-0616641|  24.78   9.577  29.950  27.118 1479.0914 02:47:08.93M
2018-04-24T02:46:28.381Z|I-OCEAN7-304-0616641|  24.77   9.577  29.931  27.099 1479.0698 02:47:13.74M
2018-04-24T02:46:33.444Z|I-OCEAN7-304-0616641|  24.68   9.578  29.978  27.146 1479.1265 02:47:18.80M
2018-04-24T02:46:38.513Z|I-OCEAN7-304-0616641|  24.75   9.578  29.987  27.155 1479.1395 02:47:23.87M
2018-04-24T02:46:43.575Z|I-OCEAN7-304-0616641|  24.69   9.578  29.985  27.152 1479.1366 02:47:28.93M
2018-04-24T02:46:48.636Z|I-OCEAN7-304-0616641|  24.76   9.578  29.981  27.149 1479.1340 02:47:34.02M
2018-04-24T02:46:53.701Z|I-OCEAN7-304-0616641|  24.76   9.579  29.982  27.149 1479.1353 02:47:39.08M
2018-04-24T02:46:58.770Z|I-OCEAN7-304-0616641|  24.75   9.579  29.992  27.159 1479.1494 02:47:44.14M