2018-04-24T02:46:03.316Z|I-OCEAN7-304-0616641| 24.74 9.577 29.897 27.066 1479.0281 02:46:48.67M 2018-04-24T02:46:08.380Z|I-OCEAN7-304-0616641| 24.68 9.577 29.907 27.075 1479.0374 02:46:53.74M 2018-04-24T02:46:13.444Z|I-OCEAN7-304-0616641| 24.74 9.577 29.947 27.116 1479.0879 02:46:58.80M 2018-04-24T02:46:18.513Z|I-OCEAN7-304-0616641| 24.74 9.577 29.947 27.116 1479.0878 02:47:03.86M 2018-04-24T02:46:23.316Z|I-OCEAN7-304-0616641| 24.78 9.577 29.950 27.118 1479.0914 02:47:08.93M 2018-04-24T02:46:28.381Z|I-OCEAN7-304-0616641| 24.77 9.577 29.931 27.099 1479.0698 02:47:13.74M 2018-04-24T02:46:33.444Z|I-OCEAN7-304-0616641| 24.68 9.578 29.978 27.146 1479.1265 02:47:18.80M 2018-04-24T02:46:38.513Z|I-OCEAN7-304-0616641| 24.75 9.578 29.987 27.155 1479.1395 02:47:23.87M 2018-04-24T02:46:43.575Z|I-OCEAN7-304-0616641| 24.69 9.578 29.985 27.152 1479.1366 02:47:28.93M 2018-04-24T02:46:48.636Z|I-OCEAN7-304-0616641| 24.76 9.578 29.981 27.149 1479.1340 02:47:34.02M 2018-04-24T02:46:53.701Z|I-OCEAN7-304-0616641| 24.76 9.579 29.982 27.149 1479.1353 02:47:39.08M 2018-04-24T02:46:58.770Z|I-OCEAN7-304-0616641| 24.75 9.579 29.992 27.159 1479.1494 02:47:44.14M