2018-04-24T02:42:00.457Z|I-OCEAN7-304-0616641|  24.74   9.572  29.919  27.091 1479.0399 02:42:45.80M
2018-04-24T02:42:05.522Z|I-OCEAN7-304-0616641|  24.80   9.572  29.885  27.057 1478.9995 02:42:50.86M
2018-04-24T02:42:10.588Z|I-OCEAN7-304-0616641|  24.70   9.572  29.941  27.113 1479.0659 02:42:55.93M
2018-04-24T02:42:15.651Z|I-OCEAN7-304-0616641|  24.75   9.572  29.931  27.104 1479.0551 02:43:01.01M
2018-04-24T02:42:20.718Z|I-OCEAN7-304-0616641|  24.75   9.572  29.959  27.131 1479.0894 02:43:06.08M
2018-04-24T02:42:25.780Z|I-OCEAN7-304-0616641|  24.74   9.572  29.936  27.108 1479.0613 02:43:11.14M
2018-04-24T02:42:30.847Z|I-OCEAN7-304-0616641|  24.77   9.572  29.997  27.169 1479.1364 02:43:16.20M
2018-04-24T02:42:35.912Z|I-OCEAN7-304-0616641|  24.77   9.573  29.950  27.121 1479.0797 02:43:21.27M
2018-04-24T02:42:40.976Z|I-OCEAN7-304-0616641|  24.77   9.573  29.904  27.075 1479.0253 02:43:26.33M
2018-04-24T02:42:46.041Z|I-OCEAN7-304-0616641|  24.77   9.573  29.936  27.108 1479.0646 02:43:31.40M
2018-04-24T02:42:51.107Z|I-OCEAN7-304-0616641|  24.73   9.573  29.937  27.109 1479.0632 02:43:36.46M
2018-04-24T02:42:56.172Z|I-OCEAN7-304-0616641|  24.74   9.580  29.938  27.104 1479.0862 02:43:41.52M