2018-04-24T02:38:02.923Z|I-OCEAN7-304-0616641|  24.81   9.570  29.914  27.088 1479.0302 02:38:48.27M
2018-04-24T02:38:07.987Z|I-OCEAN7-304-0616641|  24.81   9.570  29.909  27.082 1479.0231 02:38:53.33M
2018-04-24T02:38:13.054Z|I-OCEAN7-304-0616641|  24.79   9.570  29.890  27.063 1479.0002 02:38:58.39M
2018-04-24T02:38:18.117Z|I-OCEAN7-304-0616641|  24.86   9.570  29.888  27.061 1478.9995 02:39:03.46M
2018-04-24T02:38:23.183Z|I-OCEAN7-304-0616641|  24.80   9.571  29.902  27.075 1479.0159 02:39:08.52M
2018-04-24T02:38:28.247Z|I-OCEAN7-304-0616641|  24.80   9.572  29.903  27.075 1479.0201 02:39:13.59M
2018-04-24T02:38:33.313Z|I-OCEAN7-304-0616641|  24.80   9.572  29.907  27.080 1479.0260 02:39:18.65M
2018-04-24T02:38:38.375Z|I-OCEAN7-304-0616641|  24.76   9.572  29.909  27.081 1479.0265 02:39:23.71M
2018-04-24T02:38:43.442Z|I-OCEAN7-304-0616641|  24.77   9.571  29.986  27.158 1479.1200 02:39:28.77M
2018-04-24T02:38:48.509Z|I-OCEAN7-304-0616641|  24.86   9.572  29.986  27.158 1479.1227 02:39:33.84M
2018-04-24T02:38:53.575Z|I-OCEAN7-304-0616641|  24.80   9.572  29.962  27.134 1479.0936 02:39:38.91M
2018-04-24T02:38:58.378Z|I-OCEAN7-304-0616641|  24.81   9.569  29.902  27.077 1479.0112 02:39:43.97M