2018-04-24T02:27:04.732Z|I-OCEAN7-304-0616641|  24.95   9.557  30.021  27.204 1479.1237 02:27:50.05M
2018-04-24T02:27:09.795Z|I-OCEAN7-304-0616641|  24.91   9.556  29.994  27.178 1479.0906 02:27:55.11M
2018-04-24T02:27:14.861Z|I-OCEAN7-304-0616641|  24.91   9.556  30.005  27.189 1479.1031 02:28:00.17M
2018-04-24T02:27:19.923Z|I-OCEAN7-304-0616641|  24.92   9.557  30.008  27.191 1479.1074 02:28:05.24M
2018-04-24T02:27:24.991Z|I-OCEAN7-304-0616641|  24.94   9.557  30.007  27.191 1479.1074 02:28:10.30M
2018-04-24T02:27:30.057Z|I-OCEAN7-304-0616641|  24.93   9.557  30.008  27.191 1479.1086 02:28:15.37M
2018-04-24T02:27:35.121Z|I-OCEAN7-304-0616641|  24.93   9.557  29.992  27.176 1479.0896 02:28:20.43M
2018-04-24T02:27:40.186Z|I-OCEAN7-304-0616641|  24.92   9.557  29.987  27.171 1479.0823 02:28:25.50M
2018-04-24T02:27:45.251Z|I-OCEAN7-304-0616641|  24.92   9.556  30.031  27.214 1479.1345 02:28:30.56M
2018-04-24T02:27:50.315Z|I-OCEAN7-304-0616641|  24.92   9.556  30.063  27.247 1479.1746 02:28:35.62M
2018-04-24T02:27:55.382Z|I-OCEAN7-304-0616641|  24.91   9.556  30.035  27.219 1479.1401 02:28:40.69M