2018-04-24T02:23:02.128Z|I-OCEAN7-304-0616641| 24.93 9.554 29.928 27.113 1479.0029 02:23:47.45M 2018-04-24T02:23:07.194Z|I-OCEAN7-304-0616641| 24.93 9.554 29.927 27.112 1479.0026 02:23:52.49M 2018-04-24T02:23:12.260Z|I-OCEAN7-304-0616641| 24.93 9.554 29.926 27.112 1479.0015 02:23:57.56M 2018-04-24T02:23:17.325Z|I-OCEAN7-304-0616641| 24.99 9.554 29.926 27.111 1479.0011 02:24:02.62M 2018-04-24T02:23:22.389Z|I-OCEAN7-304-0616641| 24.98 9.554 29.925 27.111 1479.0001 02:24:07.68M 2018-04-24T02:23:27.455Z|I-OCEAN7-304-0616641| 24.98 9.554 29.924 27.109 1478.9983 02:24:12.75M 2018-04-24T02:23:32.522Z|I-OCEAN7-304-0616641| 24.91 9.554 29.923 27.109 1478.9967 02:24:17.81M 2018-04-24T02:23:37.587Z|I-OCEAN7-304-0616641| 24.92 9.554 30.027 27.213 1479.1228 02:24:22.88M 2018-04-24T02:23:42.650Z|I-OCEAN7-304-0616641| 24.89 9.554 30.005 27.191 1479.0961 02:24:27.94M 2018-04-24T02:23:47.716Z|I-OCEAN7-304-0616641| 24.97 9.554 30.005 27.191 1479.0974 02:24:33.02M 2018-04-24T02:23:52.782Z|I-OCEAN7-304-0616641| 25.01 9.554 30.006 27.192 1479.0986 02:24:38.09M 2018-04-24T02:23:57.847Z|I-OCEAN7-304-0616641| 24.94 9.553 29.992 27.179 1479.0806 02:24:43.15M