2018-04-24T02:16:01.991Z|I-OCEAN7-304-0616641|  25.03   9.546  30.007  27.199 1479.0787 02:16:47.28M
2018-04-24T02:16:07.057Z|I-OCEAN7-304-0616641|  25.02   9.546  29.997  27.189 1479.0675 02:16:52.34M
2018-04-24T02:16:12.122Z|I-OCEAN7-304-0616641|  25.02   9.546  29.997  27.188 1479.0674 02:16:57.41M
2018-04-24T02:16:17.189Z|I-OCEAN7-304-0616641|  24.99   9.547  29.996  27.187 1479.0673 02:17:02.47M
2018-04-24T02:16:22.252Z|I-OCEAN7-304-0616641|  24.99   9.547  29.996  27.187 1479.0668 02:17:07.53M
2018-04-24T02:16:27.317Z|I-OCEAN7-304-0616641|  24.99   9.550  29.991  27.180 1479.0706 02:17:12.60M
2018-04-24T02:16:32.383Z|I-OCEAN7-304-0616641|  24.99   9.550  29.956  27.145 1479.0281 02:17:17.66M
2018-04-24T02:16:37.447Z|I-OCEAN7-304-0616641|  25.01   9.551  29.963  27.151 1479.0375 02:17:22.72M
2018-04-24T02:16:42.512Z|I-OCEAN7-304-0616641|  25.01   9.551  29.963  27.151 1479.0380 02:17:27.79M
2018-04-24T02:16:47.574Z|I-OCEAN7-304-0616641|  25.02   9.551  29.953  27.141 1479.0260 02:17:32.85M
2018-04-24T02:16:52.639Z|I-OCEAN7-304-0616641|  25.02   9.551  29.952  27.140 1479.0255 02:17:37.91M
2018-04-24T02:16:57.710Z|I-OCEAN7-304-0616641|  25.02   9.551  29.935  27.123 1479.0055 02:17:43.00M