2018-04-24T02:12:04.199Z|I-OCEAN7-304-0616641|  25.02   9.545  29.882  27.074 1478.9247 02:12:49.47M
2018-04-24T02:12:09.261Z|I-OCEAN7-304-0616641|  25.11   9.545  29.834  27.027 1478.8680 02:12:54.53M
2018-04-24T02:12:14.328Z|I-OCEAN7-304-0616641|  25.06   9.545  29.834  27.026 1478.8663 02:12:59.60M
2018-04-24T02:12:19.393Z|I-OCEAN7-304-0616641|  25.15   9.545  29.879  27.071 1478.9222 02:13:04.66M
2018-04-24T02:12:24.457Z|I-OCEAN7-304-0616641|  25.07   9.545  29.854  27.046 1478.8906 02:13:09.72M
2018-04-24T02:12:29.521Z|I-OCEAN7-304-0616641|  25.07   9.545  29.925  27.118 1478.9768 02:13:14.79M
2018-04-24T02:12:34.586Z|I-OCEAN7-304-0616641|  25.06   9.545  29.926  27.118 1478.9769 02:13:19.85M
2018-04-24T02:12:39.651Z|I-OCEAN7-304-0616641|  25.07   9.545  29.926  27.118 1478.9779 02:13:24.91M
2018-04-24T02:12:44.716Z|I-OCEAN7-304-0616641|  25.06   9.545  29.889  27.082 1478.9336 02:13:30.00M
2018-04-24T02:12:49.781Z|I-OCEAN7-304-0616641|  25.06   9.545  29.849  27.041 1478.8853 02:13:35.06M
2018-04-24T02:12:54.847Z|I-OCEAN7-304-0616641|  25.07   9.544  29.885  27.078 1478.9254 02:13:40.13M
2018-04-24T02:12:59.912Z|I-OCEAN7-304-0616641|  25.07   9.544  29.885  27.077 1478.9260 02:13:45.19M