2018-04-24T02:10:03.416Z|I-OCEAN7-304-0616641| 25.03 9.542 29.994 27.189 1479.0525 02:10:48.70M 2018-04-24T02:10:08.484Z|I-OCEAN7-304-0616641| 25.03 9.542 30.009 27.204 1479.0692 02:10:53.74M 2018-04-24T02:10:13.548Z|I-OCEAN7-304-0616641| 25.07 9.542 29.927 27.121 1478.9702 02:10:58.81M 2018-04-24T02:10:18.353Z|I-OCEAN7-304-0616641| 25.07 9.542 29.994 27.189 1479.0533 02:11:03.87M 2018-04-24T02:10:23.418Z|I-OCEAN7-304-0616641| 25.07 9.543 30.048 27.242 1479.1198 02:11:08.68M 2018-04-24T02:10:28.482Z|I-OCEAN7-304-0616641| 25.12 9.543 30.022 27.216 1479.0896 02:11:13.74M 2018-04-24T02:10:33.546Z|I-OCEAN7-304-0616641| 25.11 9.543 29.990 27.184 1479.0498 02:11:18.81M 2018-04-24T02:10:38.613Z|I-OCEAN7-304-0616641| 25.11 9.543 29.959 27.153 1479.0117 02:11:23.87M 2018-04-24T02:10:43.677Z|I-OCEAN7-304-0616641| 25.04 9.543 29.949 27.144 1478.9994 02:11:28.94M 2018-04-24T02:10:48.741Z|I-OCEAN7-304-0616641| 25.09 9.543 30.008 27.202 1479.0721 02:11:34.02M 2018-04-24T02:10:53.806Z|I-OCEAN7-304-0616641| 25.09 9.543 29.957 27.151 1479.0093 02:11:39.08M 2018-04-24T02:10:58.872Z|I-OCEAN7-304-0616641| 25.09 9.543 29.957 27.151 1479.0088 02:11:44.15M