2018-04-24T02:05:00.295Z|I-OCEAN7-304-0616641|  25.06   9.540  29.972  27.168 1479.0210 02:05:45.55M
2018-04-24T02:05:05.361Z|I-OCEAN7-304-0616641|  25.16   9.540  30.031  27.227 1479.0935 02:05:50.61M
2018-04-24T02:05:10.425Z|I-OCEAN7-304-0616641|  25.09   9.540  30.030  27.226 1479.0924 02:05:55.68M
2018-04-24T02:05:15.493Z|I-OCEAN7-304-0616641|  25.09   9.540  30.022  27.218 1479.0823 02:06:00.74M
2018-04-24T02:05:20.297Z|I-OCEAN7-304-0616641|  25.03   9.541  29.988  27.184 1479.0413 02:06:05.81M
2018-04-24T02:05:25.361Z|I-OCEAN7-304-0616641|  25.12   9.541  29.980  27.175 1479.0333 02:06:10.61M
2018-04-24T02:05:30.424Z|I-OCEAN7-304-0616641|  25.12   9.541  30.005  27.200 1479.0645 02:06:15.68M
2018-04-24T02:05:35.492Z|I-OCEAN7-304-0616641|  25.12   9.542  29.982  27.177 1479.0378 02:06:20.74M
2018-04-24T02:05:40.557Z|I-OCEAN7-304-0616641|  25.04   9.541  29.953  27.148 1478.9999 02:06:25.81M
2018-04-24T02:05:45.622Z|I-OCEAN7-304-0616641|  25.05   9.541  29.920  27.115 1478.9587 02:06:30.87M
2018-04-24T02:05:50.685Z|I-OCEAN7-304-0616641|  25.12   9.541  29.929  27.124 1478.9712 02:06:35.93M
2018-04-24T02:05:55.750Z|I-OCEAN7-304-0616641|  25.11   9.538  29.930  27.128 1478.9644 02:06:41.02M