2018-04-24T02:01:02.759Z|I-OCEAN7-304-0616641|  25.16   9.537  29.923  27.122 1478.9545 02:01:48.02M
2018-04-24T02:01:07.825Z|I-OCEAN7-304-0616641|  25.16   9.537  29.935  27.134 1478.9689 02:01:53.08M
2018-04-24T02:01:12.887Z|I-OCEAN7-304-0616641|  25.18   9.537  29.974  27.173 1479.0164 02:01:58.14M
2018-04-24T02:01:17.955Z|I-OCEAN7-304-0616641|  25.16   9.537  29.964  27.162 1479.0037 02:02:03.20M
2018-04-24T02:01:23.022Z|I-OCEAN7-304-0616641|  25.12   9.537  30.022  27.220 1479.0746 02:02:08.27M
2018-04-24T02:01:28.083Z|I-OCEAN7-304-0616641|  25.15   9.537  29.963  27.161 1479.0031 02:02:13.34M
2018-04-24T02:01:33.149Z|I-OCEAN7-304-0616641|  25.14   9.538  29.935  27.133 1478.9702 02:02:18.40M
2018-04-24T02:01:38.214Z|I-OCEAN7-304-0616641|  25.14   9.538  29.943  27.140 1478.9803 02:02:23.46M
2018-04-24T02:01:43.281Z|I-OCEAN7-304-0616641|  25.14   9.539  29.944  27.141 1478.9828 02:02:28.53M
2018-04-24T02:01:48.083Z|I-OCEAN7-304-0616641|  25.13   9.539  29.914  27.111 1478.9478 02:02:33.59M
2018-04-24T02:01:53.149Z|I-OCEAN7-304-0616641|  25.12   9.539  29.942  27.139 1478.9814 02:02:38.40M
2018-04-24T02:01:58.216Z|I-OCEAN7-304-0616641|  25.12   9.539  29.942  27.139 1478.9818 02:02:43.46M