2018-04-24T01:59:01.200Z|I-OCEAN7-304-0616641|  25.17   9.533  29.971  27.172 1479.0012 01:59:46.44M
2018-04-24T01:59:06.264Z|I-OCEAN7-304-0616641|  25.14   9.533  29.990  27.192 1479.0240 01:59:51.50M
2018-04-24T01:59:11.329Z|I-OCEAN7-304-0616641|  25.15   9.533  29.962  27.164 1478.9893 01:59:56.57M
2018-04-24T01:59:16.394Z|I-OCEAN7-304-0616641|  25.15   9.533  29.962  27.163 1478.9900 02:00:01.63M
2018-04-24T01:59:21.460Z|I-OCEAN7-304-0616641|  25.15   9.533  30.010  27.211 1479.0488 02:00:06.69M
2018-04-24T01:59:26.525Z|I-OCEAN7-304-0616641|  25.14   9.534  30.036  27.237 1479.0814 02:00:11.76M
2018-04-24T01:59:31.589Z|I-OCEAN7-304-0616641|  25.19   9.534  30.036  27.237 1479.0825 02:00:16.82M
2018-04-24T01:59:36.653Z|I-OCEAN7-304-0616641|  25.20   9.534  30.024  27.224 1479.0680 02:00:21.89M
2018-04-24T01:59:41.718Z|I-OCEAN7-304-0616641|  25.20   9.534  30.023  27.223 1479.0670 02:00:26.95M
2018-04-24T01:59:46.784Z|I-OCEAN7-304-0616641|  25.20   9.534  30.021  27.222 1479.0658 02:00:32.03M
2018-04-24T01:59:51.851Z|I-OCEAN7-304-0616641|  25.20   9.534  29.995  27.196 1479.0350 02:00:37.10M
2018-04-24T01:59:56.912Z|I-OCEAN7-304-0616641|  25.18   9.534  29.964  27.165 1478.9966 02:00:42.16M