2018-04-24T01:57:04.705Z|I-OCEAN7-304-0616641|
  25.20   9.534  30.003  27.204 1479.0426 01:57:49.95M
2018-04-24T01:57:09.770Z|I-OCEAN7-304-0616641|  25.18   9.534  30.002  27.203 1479.0424 01:57:55.01M
2018-04-24T01:57:14.835Z|I-OCEAN7-304-0616641|  25.18   9.534  29.992  27.192 1479.0305 01:58:00.08M
2018-04-24T01:57:19.902Z|I-OCEAN7-304-0616641|  25.18   9.535  29.910  27.110 1478.9314 01:58:05.14M
2018-04-24T01:57:24.968Z|I-OCEAN7-304-0616641|  25.12   9.535  29.879  27.079 1478.8938 01:58:10.21M
2018-04-24T01:57:30.030Z|I-OCEAN7-304-0616641|  25.17   9.535  29.930  27.130 1478.9563 01:58:15.27M
2018-04-24T01:57:35.095Z|I-OCEAN7-304-0616641|  25.13   9.535  30.010  27.211 1479.0532 01:58:20.33M
2018-04-24T01:57:40.160Z|I-OCEAN7-304-0616641|  25.20   9.535  30.011  27.211 1479.0546 01:58:25.40M
2018-04-24T01:57:45.224Z|I-OCEAN7-304-0616641|  25.19   9.535  29.987  27.187 1479.0265 01:58:30.46M
2018-04-24T01:57:50.290Z|I-OCEAN7-304-0616641|  25.19   9.535  29.998  27.198 1479.0398 01:58:35.52M
2018-04-24T01:57:55.354Z|I-OCEAN7-304-0616641|  25.19   9.535  30.015  27.215 1479.0603 01:58:40.59M