2018-04-24T01:48:03.532Z|I-OCEAN7-304-0616641| 25.27 9.531 30.044 27.247 1479.0853 01:48:48.73M 2018-04-24T01:48:08.599Z|I-OCEAN7-304-0616641| 25.23 9.531 30.034 27.237 1479.0721 01:48:53.80M 2018-04-24T01:48:13.663Z|I-OCEAN7-304-0616641| 25.23 9.531 30.059 27.263 1479.1031 01:48:58.86M 2018-04-24T01:48:18.728Z|I-OCEAN7-304-0616641| 25.21 9.531 30.060 27.263 1479.1027 01:49:03.93M 2018-04-24T01:48:23.794Z|I-OCEAN7-304-0616641| 25.21 9.530 30.059 27.263 1479.1019 01:49:09.01M 2018-04-24T01:48:28.858Z|I-OCEAN7-304-0616641| 25.27 9.531 30.062 27.265 1479.1064 01:49:14.07M 2018-04-24T01:48:33.921Z|I-OCEAN7-304-0616641| 25.25 9.531 30.102 27.305 1479.1553 01:49:19.14M 2018-04-24T01:48:38.987Z|I-OCEAN7-304-0616641| 25.28 9.531 30.102 27.305 1479.1552 01:49:24.20M 2018-04-24T01:48:44.052Z|I-OCEAN7-304-0616641| 25.29 9.530 30.070 27.273 1479.1158 01:49:29.26M 2018-04-24T01:48:49.117Z|I-OCEAN7-304-0616641| 25.28 9.530 29.995 27.198 1479.0239 01:49:34.33M 2018-04-24T01:48:54.183Z|I-OCEAN7-304-0616641| 25.28 9.531 30.040 27.244 1479.0798 01:49:39.39M 2018-04-24T01:48:59.247Z|I-OCEAN7-304-0616641| 25.27 9.530 29.994 27.198 1479.0233 01:49:44.46M