2018-04-24T01:48:03.532Z|I-OCEAN7-304-0616641|  25.27   9.531  30.044  27.247 1479.0853 01:48:48.73M
2018-04-24T01:48:08.599Z|I-OCEAN7-304-0616641|  25.23   9.531  30.034  27.237 1479.0721 01:48:53.80M
2018-04-24T01:48:13.663Z|I-OCEAN7-304-0616641|  25.23   9.531  30.059  27.263 1479.1031 01:48:58.86M
2018-04-24T01:48:18.728Z|I-OCEAN7-304-0616641|  25.21   9.531  30.060  27.263 1479.1027 01:49:03.93M
2018-04-24T01:48:23.794Z|I-OCEAN7-304-0616641|  25.21   9.530  30.059  27.263 1479.1019 01:49:09.01M
2018-04-24T01:48:28.858Z|I-OCEAN7-304-0616641|  25.27   9.531  30.062  27.265 1479.1064 01:49:14.07M
2018-04-24T01:48:33.921Z|I-OCEAN7-304-0616641|  25.25   9.531  30.102  27.305 1479.1553 01:49:19.14M
2018-04-24T01:48:38.987Z|I-OCEAN7-304-0616641|  25.28   9.531  30.102  27.305 1479.1552 01:49:24.20M
2018-04-24T01:48:44.052Z|I-OCEAN7-304-0616641|  25.29   9.530  30.070  27.273 1479.1158 01:49:29.26M
2018-04-24T01:48:49.117Z|I-OCEAN7-304-0616641|  25.28   9.530  29.995  27.198 1479.0239 01:49:34.33M
2018-04-24T01:48:54.183Z|I-OCEAN7-304-0616641|  25.28   9.531  30.040  27.244 1479.0798 01:49:39.39M
2018-04-24T01:48:59.247Z|I-OCEAN7-304-0616641|  25.27   9.530  29.994  27.198 1479.0233 01:49:44.46M