2018-04-24T01:46:01.975Z|I-OCEAN7-304-0616641|  25.29   9.532  30.058  27.260 1479.1058 01:46:47.18M
2018-04-24T01:46:07.039Z|I-OCEAN7-304-0616641|  25.26   9.532  30.028  27.230 1479.0681 01:46:52.24M
2018-04-24T01:46:12.103Z|I-OCEAN7-304-0616641|  25.30   9.532  30.017  27.220 1479.0562 01:46:57.31M
2018-04-24T01:46:17.169Z|I-OCEAN7-304-0616641|  25.30   9.532  30.044  27.246 1479.0884 01:47:02.37M
2018-04-24T01:46:22.234Z|I-OCEAN7-304-0616641|  25.31   9.532  30.096  27.298 1479.1512 01:47:07.43M
2018-04-24T01:46:27.297Z|I-OCEAN7-304-0616641|  25.30   9.531  30.067  27.270 1479.1161 01:47:12.50M
2018-04-24T01:46:32.363Z|I-OCEAN7-304-0616641|  25.30   9.531  30.067  27.270 1479.1143 01:47:17.56M
2018-04-24T01:46:37.428Z|I-OCEAN7-304-0616641|  25.28   9.531  30.050  27.254 1479.0930 01:47:22.62M
2018-04-24T01:46:42.492Z|I-OCEAN7-304-0616641|  25.28   9.530  30.109  27.313 1479.1630 01:47:27.69M
2018-04-24T01:46:47.557Z|I-OCEAN7-304-0616641|  25.28   9.530  30.109  27.313 1479.1621 01:47:32.75M
2018-04-24T01:46:52.622Z|I-OCEAN7-304-0616641|  25.27   9.530  30.073  27.277 1479.1174 01:47:37.82M
2018-04-24T01:46:57.688Z|I-OCEAN7-304-0616641|  25.24   9.530  30.063  27.267 1479.1058 01:47:42.88M