2018-04-24T01:41:03.398Z|I-OCEAN7-304-0616641|  25.29   9.527  30.021  27.226 1479.0466 01:41:48.58M
2018-04-24T01:41:08.464Z|I-OCEAN7-304-0616641|  25.29   9.528  30.019  27.224 1479.0459 01:41:53.64M
2018-04-24T01:41:13.531Z|I-OCEAN7-304-0616641|  25.29   9.528  30.039  27.245 1479.0712 01:41:58.71M
2018-04-24T01:41:18.593Z|I-OCEAN7-304-0616641|  25.29   9.528  29.995  27.201 1479.0178 01:42:03.77M
2018-04-24T01:41:23.658Z|I-OCEAN7-304-0616641|  25.29   9.528  29.986  27.192 1479.0062 01:42:08.83M
2018-04-24T01:41:28.725Z|I-OCEAN7-304-0616641|  25.34   9.527  29.985  27.190 1479.0050 01:42:13.90M
2018-04-24T01:41:33.788Z|I-OCEAN7-304-0616641|  25.34   9.527  30.003  27.208 1479.0261 01:42:18.96M
2018-04-24T01:41:38.855Z|I-OCEAN7-304-0616641|  25.33   9.527  30.003  27.209 1479.0258 01:42:24.05M
2018-04-24T01:41:43.919Z|I-OCEAN7-304-0616641|  25.33   9.527  30.000  27.206 1479.0217 01:42:29.11M
2018-04-24T01:41:48.984Z|I-OCEAN7-304-0616641|  25.29   9.527  29.999  27.205 1479.0197 01:42:34.18M
2018-04-24T01:41:54.048Z|I-OCEAN7-304-0616641|  25.34   9.531  30.000  27.203 1479.0350 01:42:39.24M
2018-04-24T01:41:59.115Z|I-OCEAN7-304-0616641|  25.34   9.531  30.001  27.204 1479.0359 01:42:44.30M