2018-04-24T01:41:03.398Z|I-OCEAN7-304-0616641| 25.29 9.527 30.021 27.226 1479.0466 01:41:48.58M 2018-04-24T01:41:08.464Z|I-OCEAN7-304-0616641| 25.29 9.528 30.019 27.224 1479.0459 01:41:53.64M 2018-04-24T01:41:13.531Z|I-OCEAN7-304-0616641| 25.29 9.528 30.039 27.245 1479.0712 01:41:58.71M 2018-04-24T01:41:18.593Z|I-OCEAN7-304-0616641| 25.29 9.528 29.995 27.201 1479.0178 01:42:03.77M 2018-04-24T01:41:23.658Z|I-OCEAN7-304-0616641| 25.29 9.528 29.986 27.192 1479.0062 01:42:08.83M 2018-04-24T01:41:28.725Z|I-OCEAN7-304-0616641| 25.34 9.527 29.985 27.190 1479.0050 01:42:13.90M 2018-04-24T01:41:33.788Z|I-OCEAN7-304-0616641| 25.34 9.527 30.003 27.208 1479.0261 01:42:18.96M 2018-04-24T01:41:38.855Z|I-OCEAN7-304-0616641| 25.33 9.527 30.003 27.209 1479.0258 01:42:24.05M 2018-04-24T01:41:43.919Z|I-OCEAN7-304-0616641| 25.33 9.527 30.000 27.206 1479.0217 01:42:29.11M 2018-04-24T01:41:48.984Z|I-OCEAN7-304-0616641| 25.29 9.527 29.999 27.205 1479.0197 01:42:34.18M 2018-04-24T01:41:54.048Z|I-OCEAN7-304-0616641| 25.34 9.531 30.000 27.203 1479.0350 01:42:39.24M 2018-04-24T01:41:59.115Z|I-OCEAN7-304-0616641| 25.34 9.531 30.001 27.204 1479.0359 01:42:44.30M