2018-04-24T01:39:02.363Z|I-OCEAN7-304-0616641| 25.38 9.528 29.959 27.164 1478.9764 01:39:47.79M 2018-04-24T01:39:07.166Z|I-OCEAN7-304-0616641| 25.32 9.528 29.980 27.185 1479.0012 01:39:52.60M 2018-04-24T01:39:12.230Z|I-OCEAN7-304-0616641| 25.33 9.528 29.980 27.185 1479.0017 01:39:57.41M 2018-04-24T01:39:17.293Z|I-OCEAN7-304-0616641| 25.36 9.528 29.981 27.186 1479.0033 01:40:02.47M 2018-04-24T01:39:22.359Z|I-OCEAN7-304-0616641| 25.36 9.529 29.983 27.187 1479.0055 01:40:07.54M 2018-04-24T01:39:27.424Z|I-OCEAN7-304-0616641| 25.35 9.529 29.999 27.204 1479.0265 01:40:12.60M 2018-04-24T01:39:32.490Z|I-OCEAN7-304-0616641| 25.35 9.529 30.001 27.206 1479.0292 01:40:17.66M 2018-04-24T01:39:37.555Z|I-OCEAN7-304-0616641| 25.35 9.529 29.975 27.179 1478.9974 01:40:22.73M 2018-04-24T01:39:42.620Z|I-OCEAN7-304-0616641| 25.36 9.529 30.005 27.209 1479.0353 01:40:27.79M 2018-04-24T01:39:47.685Z|I-OCEAN7-304-0616641| 25.35 9.526 30.015 27.222 1479.0389 01:40:32.86M 2018-04-24T01:39:52.491Z|I-OCEAN7-304-0616641| 25.35 9.526 29.974 27.181 1478.9871 01:40:37.92M 2018-04-24T01:39:57.557Z|I-OCEAN7-304-0616641| 25.24 9.525 29.924 27.132 1478.9236 01:40:42.73M