2018-04-24T01:39:02.363Z|I-OCEAN7-304-0616641|  25.38   9.528  29.959  27.164 1478.9764 01:39:47.79M
2018-04-24T01:39:07.166Z|I-OCEAN7-304-0616641|  25.32   9.528  29.980  27.185 1479.0012 01:39:52.60M
2018-04-24T01:39:12.230Z|I-OCEAN7-304-0616641|  25.33   9.528  29.980  27.185 1479.0017 01:39:57.41M
2018-04-24T01:39:17.293Z|I-OCEAN7-304-0616641|  25.36   9.528  29.981  27.186 1479.0033 01:40:02.47M
2018-04-24T01:39:22.359Z|I-OCEAN7-304-0616641|  25.36   9.529  29.983  27.187 1479.0055 01:40:07.54M
2018-04-24T01:39:27.424Z|I-OCEAN7-304-0616641|  25.35   9.529  29.999  27.204 1479.0265 01:40:12.60M
2018-04-24T01:39:32.490Z|I-OCEAN7-304-0616641|  25.35   9.529  30.001  27.206 1479.0292 01:40:17.66M
2018-04-24T01:39:37.555Z|I-OCEAN7-304-0616641|  25.35   9.529  29.975  27.179 1478.9974 01:40:22.73M
2018-04-24T01:39:42.620Z|I-OCEAN7-304-0616641|  25.36   9.529  30.005  27.209 1479.0353 01:40:27.79M
2018-04-24T01:39:47.685Z|I-OCEAN7-304-0616641|  25.35   9.526  30.015  27.222 1479.0389 01:40:32.86M
2018-04-24T01:39:52.491Z|I-OCEAN7-304-0616641|  25.35   9.526  29.974  27.181 1478.9871 01:40:37.92M
2018-04-24T01:39:57.557Z|I-OCEAN7-304-0616641|  25.24   9.525  29.924  27.132 1478.9236 01:40:42.73M