2018-04-24T01:37:01.058Z|I-OCEAN7-304-0616641| 25.38 9.531 30.078 27.281 1479.1301 01:37:46.24M 2018-04-24T01:37:06.125Z|I-OCEAN7-304-0616641| 25.38 9.531 30.092 27.295 1479.1465 01:37:51.30M 2018-04-24T01:37:11.191Z|I-OCEAN7-304-0616641| 25.34 9.531 30.077 27.279 1479.1281 01:37:56.36M 2018-04-24T01:37:16.257Z|I-OCEAN7-304-0616641| 25.41 9.532 30.077 27.279 1479.1302 01:38:01.43M 2018-04-24T01:37:21.321Z|I-OCEAN7-304-0616641| 25.30 9.532 30.077 27.279 1479.1292 01:38:06.49M 2018-04-24T01:37:26.386Z|I-OCEAN7-304-0616641| 25.38 9.532 30.071 27.273 1479.1229 01:38:11.56M 2018-04-24T01:37:31.452Z|I-OCEAN7-304-0616641| 25.32 9.532 30.070 27.272 1479.1198 01:38:16.62M 2018-04-24T01:37:36.517Z|I-OCEAN7-304-0616641| 25.37 9.531 30.031 27.234 1479.0719 01:38:21.69M 2018-04-24T01:37:41.582Z|I-OCEAN7-304-0616641| 25.33 9.531 30.031 27.234 1479.0702 01:38:26.75M 2018-04-24T01:37:46.642Z|I-OCEAN7-304-0616641| 25.33 9.530 30.003 27.207 1479.0345 01:38:31.81M 2018-04-24T01:37:51.710Z|I-OCEAN7-304-0616641| 25.33 9.530 30.003 27.207 1479.0328 01:38:36.87M 2018-04-24T01:37:56.776Z|I-OCEAN7-304-0616641| 25.33 9.529 30.004 27.208 1479.0319 01:38:41.94M