2018-04-24T01:37:01.058Z|I-OCEAN7-304-0616641|  25.38   9.531  30.078  27.281 1479.1301 01:37:46.24M
2018-04-24T01:37:06.125Z|I-OCEAN7-304-0616641|  25.38   9.531  30.092  27.295 1479.1465 01:37:51.30M
2018-04-24T01:37:11.191Z|I-OCEAN7-304-0616641|  25.34   9.531  30.077  27.279 1479.1281 01:37:56.36M
2018-04-24T01:37:16.257Z|I-OCEAN7-304-0616641|  25.41   9.532  30.077  27.279 1479.1302 01:38:01.43M
2018-04-24T01:37:21.321Z|I-OCEAN7-304-0616641|  25.30   9.532  30.077  27.279 1479.1292 01:38:06.49M
2018-04-24T01:37:26.386Z|I-OCEAN7-304-0616641|  25.38   9.532  30.071  27.273 1479.1229 01:38:11.56M
2018-04-24T01:37:31.452Z|I-OCEAN7-304-0616641|  25.32   9.532  30.070  27.272 1479.1198 01:38:16.62M
2018-04-24T01:37:36.517Z|I-OCEAN7-304-0616641|  25.37   9.531  30.031  27.234 1479.0719 01:38:21.69M
2018-04-24T01:37:41.582Z|I-OCEAN7-304-0616641|  25.33   9.531  30.031  27.234 1479.0702 01:38:26.75M
2018-04-24T01:37:46.642Z|I-OCEAN7-304-0616641|  25.33   9.530  30.003  27.207 1479.0345 01:38:31.81M
2018-04-24T01:37:51.710Z|I-OCEAN7-304-0616641|  25.33   9.530  30.003  27.207 1479.0328 01:38:36.87M
2018-04-24T01:37:56.776Z|I-OCEAN7-304-0616641|  25.33   9.529  30.004  27.208 1479.0319 01:38:41.94M