2018-04-24T01:35:00.020Z|I-OCEAN7-304-0616641|  25.37   9.527  30.029  27.235 1479.0586 01:35:45.19M
2018-04-24T01:35:05.088Z|I-OCEAN7-304-0616641|  25.36   9.527  30.028  27.234 1479.0585 01:35:50.26M
2018-04-24T01:35:10.151Z|I-OCEAN7-304-0616641|  25.36   9.528  30.068  27.274 1479.1074 01:35:55.32M
2018-04-24T01:35:15.217Z|I-OCEAN7-304-0616641|  25.36   9.528  30.062  27.267 1479.0995 01:36:00.38M
2018-04-24T01:35:20.281Z|I-OCEAN7-304-0616641|  25.36   9.528  30.066  27.272 1479.1049 01:36:05.45M
2018-04-24T01:35:25.346Z|I-OCEAN7-304-0616641|  25.36   9.528  30.067  27.272 1479.1058 01:36:10.51M
2018-04-24T01:35:30.412Z|I-OCEAN7-304-0616641|  25.34   9.528  30.068  27.273 1479.1074 01:36:15.58M
2018-04-24T01:35:35.477Z|I-OCEAN7-304-0616641|  25.33   9.528  30.080  27.285 1479.1226 01:36:20.64M
2018-04-24T01:35:40.543Z|I-OCEAN7-304-0616641|  25.33   9.528  30.080  27.285 1479.1234 01:36:25.70M
2018-04-24T01:35:45.605Z|I-OCEAN7-304-0616641|  25.37   9.529  30.073  27.278 1479.1166 01:36:30.77M
2018-04-24T01:35:50.671Z|I-OCEAN7-304-0616641|  25.37   9.529  30.087  27.292 1479.1344 01:36:35.83M
2018-04-24T01:35:55.477Z|I-OCEAN7-304-0616641|  25.37   9.529  30.047  27.251 1479.0859 01:36:40.89M