2018-04-24T01:20:00.537Z|I-OCEAN7-304-0616641| 25.49 9.528 30.124 27.329 1479.1798 01:20:45.67M 2018-04-24T01:20:05.604Z|I-OCEAN7-304-0616641| 25.52 9.529 30.082 27.287 1479.1298 01:20:50.72M 2018-04-24T01:20:10.668Z|I-OCEAN7-304-0616641| 25.51 9.529 30.116 27.320 1479.1703 01:20:55.78M 2018-04-24T01:20:15.735Z|I-OCEAN7-304-0616641| 25.51 9.528 30.140 27.345 1479.1993 01:21:00.85M 2018-04-24T01:20:20.797Z|I-OCEAN7-304-0616641| 25.48 9.528 30.089 27.294 1479.1354 01:21:05.91M 2018-04-24T01:20:25.862Z|I-OCEAN7-304-0616641| 25.48 9.528 30.110 27.315 1479.1599 01:21:10.97M 2018-04-24T01:20:30.928Z|I-OCEAN7-304-0616641| 25.48 9.527 30.109 27.315 1479.1587 01:21:16.06M 2018-04-24T01:20:35.992Z|I-OCEAN7-304-0616641| 25.44 9.527 30.108 27.314 1479.1558 01:21:21.12M 2018-04-24T01:20:41.057Z|I-OCEAN7-304-0616641| 25.44 9.526 30.066 27.272 1479.1025 01:21:26.19M 2018-04-24T01:20:46.124Z|I-OCEAN7-304-0616641| 25.46 9.526 30.066 27.273 1479.1023 01:21:31.25M 2018-04-24T01:20:50.930Z|I-OCEAN7-304-0616641| 25.43 9.526 30.273 27.480 1479.3535 01:21:36.31M 2018-04-24T01:20:55.993Z|I-OCEAN7-304-0616641| 25.48 9.527 30.416 27.622 1479.5327 01:21:41.12M