2018-04-24T01:17:03.263Z|I-OCEAN7-304-0616641|  25.49   9.529  30.064  27.268 1479.1078 01:17:48.38M
2018-04-24T01:17:08.327Z|I-OCEAN7-304-0616641|  25.45   9.529  30.063  27.268 1479.1067 01:17:53.44M
2018-04-24T01:17:13.393Z|I-OCEAN7-304-0616641|  25.46   9.529  30.062  27.267 1479.1062 01:17:58.50M
2018-04-24T01:17:18.458Z|I-OCEAN7-304-0616641|  25.45   9.525  30.061  27.269 1479.0935 01:18:03.57M
2018-04-24T01:17:23.521Z|I-OCEAN7-304-0616641|  25.45   9.525  30.063  27.270 1479.0953 01:18:08.63M
2018-04-24T01:17:28.588Z|I-OCEAN7-304-0616641|  25.46   9.525  30.057  27.264 1479.0884 01:18:13.69M
2018-04-24T01:17:33.653Z|I-OCEAN7-304-0616641|  25.46   9.525  30.042  27.249 1479.0698 01:18:18.76M
2018-04-24T01:17:38.716Z|I-OCEAN7-304-0616641|  25.46   9.526  30.025  27.232 1479.0513 01:18:23.82M
2018-04-24T01:17:43.782Z|I-OCEAN7-304-0616641|  25.46   9.526  30.025  27.231 1479.0503 01:18:28.88M
2018-04-24T01:17:48.849Z|I-OCEAN7-304-0616641|  25.45   9.526  30.154  27.361 1479.2092 01:18:33.95M
2018-04-24T01:17:53.911Z|I-OCEAN7-304-0616641|  25.47   9.526  30.115  27.322 1479.1609 01:18:39.04M
2018-04-24T01:17:58.977Z|I-OCEAN7-304-0616641|  25.47   9.526  30.109  27.315 1479.1544 01:18:44.10M