2018-04-24T01:15:01.704Z|I-OCEAN7-304-0616641|  25.58   9.528  30.046  27.251 1479.0842 01:15:46.80M
2018-04-24T01:15:06.769Z|I-OCEAN7-304-0616641|  25.50   9.528  30.046  27.251 1479.0825 01:15:51.86M
2018-04-24T01:15:11.833Z|I-OCEAN7-304-0616641|  25.58   9.528  30.024  27.230 1479.0573 01:15:56.93M
2018-04-24T01:15:16.899Z|I-OCEAN7-304-0616641|  25.56   9.528  30.025  27.230 1479.0573 01:16:02.01M
2018-04-24T01:15:21.963Z|I-OCEAN7-304-0616641|  25.53   9.528  30.033  27.238 1479.0669 01:16:07.08M
2018-04-24T01:15:27.026Z|I-OCEAN7-304-0616641|  25.53   9.528  29.983  27.189 1479.0070 01:16:12.14M
2018-04-24T01:15:32.091Z|I-OCEAN7-304-0616641|  25.53   9.527  29.983  27.189 1479.0059 01:16:17.20M
2018-04-24T01:15:37.160Z|I-OCEAN7-304-0616641|  25.53   9.527  30.018  27.224 1479.0485 01:16:22.27M
2018-04-24T01:15:42.223Z|I-OCEAN7-304-0616641|  25.56   9.527  30.028  27.234 1479.0605 01:16:27.33M
2018-04-24T01:15:47.287Z|I-OCEAN7-304-0616641|  25.56   9.527  30.031  27.237 1479.0637 01:16:32.40M
2018-04-24T01:15:52.351Z|I-OCEAN7-304-0616641|  25.54   9.527  30.030  27.236 1479.0621 01:16:37.46M
2018-04-24T01:15:57.418Z|I-OCEAN7-304-0616641|  25.54   9.527  30.029  27.235 1479.0605 01:16:42.52M