2018-04-24T01:11:03.909Z|I-OCEAN7-304-0616641| 25.56 9.533 30.028 27.229 1479.0771 01:11:49.01M 2018-04-24T01:11:08.972Z|I-OCEAN7-304-0616641| 25.51 9.533 30.025 27.226 1479.0740 01:11:54.07M 2018-04-24T01:11:14.036Z|I-OCEAN7-304-0616641| 25.51 9.533 30.023 27.225 1479.0707 01:11:59.14M 2018-04-24T01:11:19.104Z|I-OCEAN7-304-0616641| 25.51 9.533 30.021 27.223 1479.0673 01:12:04.20M 2018-04-24T01:11:24.169Z|I-OCEAN7-304-0616641| 25.51 9.532 30.029 27.231 1479.0751 01:12:09.27M 2018-04-24T01:11:29.235Z|I-OCEAN7-304-0616641| 25.51 9.532 30.046 27.248 1479.0956 01:12:14.33M 2018-04-24T01:11:34.300Z|I-OCEAN7-304-0616641| 25.49 9.532 30.013 27.215 1479.0542 01:12:19.40M 2018-04-24T01:11:39.365Z|I-OCEAN7-304-0616641| 25.56 9.532 30.013 27.216 1479.0551 01:12:24.46M 2018-04-24T01:11:44.430Z|I-OCEAN7-304-0616641| 25.56 9.532 30.047 27.249 1479.0956 01:12:29.52M 2018-04-24T01:11:49.494Z|I-OCEAN7-304-0616641| 25.47 9.531 30.013 27.215 1479.0522 01:12:34.59M 2018-04-24T01:11:54.559Z|I-OCEAN7-304-0616641| 25.56 9.531 30.013 27.216 1479.0529 01:12:39.65M 2018-04-24T01:11:59.625Z|I-OCEAN7-304-0616641| 25.56 9.531 29.987 27.190 1479.0203 01:12:44.71M