2018-04-24T01:11:03.909Z|I-OCEAN7-304-0616641|  25.56   9.533  30.028  27.229 1479.0771 01:11:49.01M
2018-04-24T01:11:08.972Z|I-OCEAN7-304-0616641|  25.51   9.533  30.025  27.226 1479.0740 01:11:54.07M
2018-04-24T01:11:14.036Z|I-OCEAN7-304-0616641|  25.51   9.533  30.023  27.225 1479.0707 01:11:59.14M
2018-04-24T01:11:19.104Z|I-OCEAN7-304-0616641|  25.51   9.533  30.021  27.223 1479.0673 01:12:04.20M
2018-04-24T01:11:24.169Z|I-OCEAN7-304-0616641|  25.51   9.532  30.029  27.231 1479.0751 01:12:09.27M
2018-04-24T01:11:29.235Z|I-OCEAN7-304-0616641|  25.51   9.532  30.046  27.248 1479.0956 01:12:14.33M
2018-04-24T01:11:34.300Z|I-OCEAN7-304-0616641|  25.49   9.532  30.013  27.215 1479.0542 01:12:19.40M
2018-04-24T01:11:39.365Z|I-OCEAN7-304-0616641|  25.56   9.532  30.013  27.216 1479.0551 01:12:24.46M
2018-04-24T01:11:44.430Z|I-OCEAN7-304-0616641|  25.56   9.532  30.047  27.249 1479.0956 01:12:29.52M
2018-04-24T01:11:49.494Z|I-OCEAN7-304-0616641|  25.47   9.531  30.013  27.215 1479.0522 01:12:34.59M
2018-04-24T01:11:54.559Z|I-OCEAN7-304-0616641|  25.56   9.531  30.013  27.216 1479.0529 01:12:39.65M
2018-04-24T01:11:59.625Z|I-OCEAN7-304-0616641|  25.56   9.531  29.987  27.190 1479.0203 01:12:44.71M