2018-04-24T01:09:02.872Z|I-OCEAN7-304-0616641| 25.58 9.533 29.991 27.192 1479.0332 01:09:47.95M 2018-04-24T01:09:07.936Z|I-OCEAN7-304-0616641| 25.54 9.533 30.005 27.206 1479.0493 01:09:53.03M 2018-04-24T01:09:12.740Z|I-OCEAN7-304-0616641| 25.60 9.533 30.005 27.206 1479.0494 01:09:58.10M 2018-04-24T01:09:17.805Z|I-OCEAN7-304-0616641| 25.59 9.533 30.005 27.206 1479.0496 01:10:02.88M 2018-04-24T01:09:22.870Z|I-OCEAN7-304-0616641| 25.59 9.533 30.014 27.215 1479.0613 01:10:07.95M 2018-04-24T01:09:27.935Z|I-OCEAN7-304-0616641| 25.58 9.533 29.986 27.188 1479.0264 01:10:13.03M 2018-04-24T01:09:33.003Z|I-OCEAN7-304-0616641| 25.54 9.533 29.995 27.197 1479.0354 01:10:18.10M 2018-04-24T01:09:38.065Z|I-OCEAN7-304-0616641| 25.62 9.532 30.047 27.249 1479.0995 01:10:23.16M 2018-04-24T01:09:43.129Z|I-OCEAN7-304-0616641| 25.61 9.532 30.047 27.249 1479.0972 01:10:28.22M 2018-04-24T01:09:48.196Z|I-OCEAN7-304-0616641| 25.61 9.532 30.046 27.248 1479.0973 01:10:33.29M 2018-04-24T01:09:53.256Z|I-OCEAN7-304-0616641| 25.56 9.532 29.965 27.167 1478.9979 01:10:38.35M 2018-04-24T01:09:58.323Z|I-OCEAN7-304-0616641| 25.56 9.532 29.966 27.167 1478.9987 01:10:43.41M