2018-04-24T01:09:02.872Z|I-OCEAN7-304-0616641|  25.58   9.533  29.991  27.192 1479.0332 01:09:47.95M
2018-04-24T01:09:07.936Z|I-OCEAN7-304-0616641|  25.54   9.533  30.005  27.206 1479.0493 01:09:53.03M
2018-04-24T01:09:12.740Z|I-OCEAN7-304-0616641|  25.60   9.533  30.005  27.206 1479.0494 01:09:58.10M
2018-04-24T01:09:17.805Z|I-OCEAN7-304-0616641|  25.59   9.533  30.005  27.206 1479.0496 01:10:02.88M
2018-04-24T01:09:22.870Z|I-OCEAN7-304-0616641|  25.59   9.533  30.014  27.215 1479.0613 01:10:07.95M
2018-04-24T01:09:27.935Z|I-OCEAN7-304-0616641|  25.58   9.533  29.986  27.188 1479.0264 01:10:13.03M
2018-04-24T01:09:33.003Z|I-OCEAN7-304-0616641|  25.54   9.533  29.995  27.197 1479.0354 01:10:18.10M
2018-04-24T01:09:38.065Z|I-OCEAN7-304-0616641|  25.62   9.532  30.047  27.249 1479.0995 01:10:23.16M
2018-04-24T01:09:43.129Z|I-OCEAN7-304-0616641|  25.61   9.532  30.047  27.249 1479.0972 01:10:28.22M
2018-04-24T01:09:48.196Z|I-OCEAN7-304-0616641|  25.61   9.532  30.046  27.248 1479.0973 01:10:33.29M
2018-04-24T01:09:53.256Z|I-OCEAN7-304-0616641|  25.56   9.532  29.965  27.167 1478.9979 01:10:38.35M
2018-04-24T01:09:58.323Z|I-OCEAN7-304-0616641|  25.56   9.532  29.966  27.167 1478.9987 01:10:43.41M