2018-04-24T01:00:01.961Z|I-OCEAN7-304-0616641|  25.63   9.532  30.370  27.572 1479.4928 01:00:47.03M
2018-04-24T01:00:07.025Z|I-OCEAN7-304-0616641|  25.56   9.532  30.307  27.509 1479.4141 01:00:52.09M
2018-04-24T01:00:12.090Z|I-OCEAN7-304-0616641|  25.58   9.532  30.231  27.434 1479.3217 01:00:57.16M
2018-04-24T01:00:17.151Z|I-OCEAN7-304-0616641|  25.58   9.532  30.203  27.406 1479.2878 01:01:02.22M
2018-04-24T01:00:22.220Z|I-OCEAN7-304-0616641|  25.58   9.532  30.160  27.362 1479.2345 01:01:07.28M
2018-04-24T01:00:27.286Z|I-OCEAN7-304-0616641|  25.59   9.532  30.128  27.330 1479.1965 01:01:12.35M
2018-04-24T01:00:32.350Z|I-OCEAN7-304-0616641|  25.57   9.530  30.095  27.298 1479.1505 01:01:17.41M
2018-04-24T01:00:37.414Z|I-OCEAN7-304-0616641|  25.57   9.530  30.121  27.324 1479.1824 01:01:22.48M
2018-04-24T01:00:42.479Z|I-OCEAN7-304-0616641|  25.56   9.531  30.144  27.347 1479.2111 01:01:27.54M
2018-04-24T01:00:47.544Z|I-OCEAN7-304-0616641|  25.57   9.531  30.143  27.347 1479.2113 01:01:32.60M
2018-04-24T01:00:52.607Z|I-OCEAN7-304-0616641|  25.57   9.531  30.175  27.378 1479.2511 01:01:37.67M
2018-04-24T01:00:57.416Z|I-OCEAN7-304-0616641|  25.57   9.531  30.176  27.379 1479.2512 01:01:42.73M