2018-04-24T00:51:01.046Z|I-OCEAN7-304-0616641|  25.64   9.536  30.225  27.425 1479.3260 00:51:46.09M
2018-04-24T00:51:06.113Z|I-OCEAN7-304-0616641|  25.64   9.535  30.224  27.424 1479.3235 00:51:51.15M
2018-04-24T00:51:10.919Z|I-OCEAN7-304-0616641|  25.63   9.535  30.141  27.341 1479.2213 00:51:56.22M
2018-04-24T00:51:15.981Z|I-OCEAN7-304-0616641|  25.71   9.535  30.185  27.386 1479.2754 00:52:01.03M
2018-04-24T00:51:21.047Z|I-OCEAN7-304-0616641|  25.67   9.534  30.174  27.375 1479.2604 00:52:06.09M
2018-04-24T00:51:26.113Z|I-OCEAN7-304-0616641|  25.60   9.534  30.174  27.375 1479.2579 00:52:11.15M
2018-04-24T00:51:31.177Z|I-OCEAN7-304-0616641|  25.65   9.534  30.146  27.347 1479.2235 00:52:16.22M
2018-04-24T00:51:36.240Z|I-OCEAN7-304-0616641|  25.63   9.533  30.147  27.348 1479.2229 00:52:21.28M
2018-04-24T00:51:41.305Z|I-OCEAN7-304-0616641|  25.63   9.533  30.147  27.349 1479.2234 00:52:26.34M
2018-04-24T00:51:46.374Z|I-OCEAN7-304-0616641|  25.65   9.533  30.148  27.350 1479.2235 00:52:31.41M
2018-04-24T00:51:51.435Z|I-OCEAN7-304-0616641|  25.63   9.534  30.149  27.350 1479.2292 00:52:36.47M
2018-04-24T00:51:56.502Z|I-OCEAN7-304-0616641|  25.65   9.535  30.156  27.356 1479.2385 00:52:41.53M