2018-04-24T00:38:02.082Z|I-OCEAN7-304-0616641|  25.71   9.537  29.997  27.195 1479.0510 00:38:47.08M
2018-04-24T00:38:07.148Z|I-OCEAN7-304-0616641|  25.77   9.537  29.973  27.171 1479.0232 00:38:52.15M
2018-04-24T00:38:12.212Z|I-OCEAN7-304-0616641|  25.67   9.540  29.932  27.127 1478.9816 00:38:57.21M
2018-04-24T00:38:17.277Z|I-OCEAN7-304-0616641|  25.71   9.541  29.877  27.072 1478.9177 00:39:02.27M
2018-04-24T00:38:22.082Z|I-OCEAN7-304-0616641|  25.71   9.541  29.914  27.109 1478.9640 00:39:07.34M
2018-04-24T00:38:27.147Z|I-OCEAN7-304-0616641|  25.77   9.542  29.828  27.023 1478.8605 00:39:12.15M
2018-04-24T00:38:32.211Z|I-OCEAN7-304-0616641|  25.72   9.542  29.862  27.057 1478.9012 00:39:17.21M
2018-04-24T00:38:37.276Z|I-OCEAN7-304-0616641|  25.74   9.542  29.817  27.012 1478.8466 00:39:22.27M
2018-04-24T00:38:42.340Z|I-OCEAN7-304-0616641|  25.71   9.541  30.019  27.214 1479.0913 00:39:27.34M
2018-04-24T00:38:47.406Z|I-OCEAN7-304-0616641|  25.71   9.541  29.968  27.163 1479.0286 00:39:32.40M
2018-04-24T00:38:52.212Z|I-OCEAN7-304-0616641|  25.72   9.541  29.914  27.110 1478.9626 00:39:37.47M
2018-04-24T00:38:57.276Z|I-OCEAN7-304-0616641|  25.63   9.540  29.888  27.084 1478.9277 00:39:42.28M