2018-04-24T00:34:04.808Z|I-OCEAN7-304-0616641|  25.75   9.538  29.731  26.929 1478.7313 00:34:49.78M
2018-04-24T00:34:09.873Z|I-OCEAN7-304-0616641|  25.75   9.538  29.688  26.885 1478.6782 00:34:54.85M
2018-04-24T00:34:14.936Z|I-OCEAN7-304-0616641|  25.73   9.538  29.663  26.861 1478.6475 00:34:59.91M
2018-04-24T00:34:20.003Z|I-OCEAN7-304-0616641|  25.72   9.537  29.663  26.861 1478.6476 00:35:04.97M
2018-04-24T00:34:25.068Z|I-OCEAN7-304-0616641|  25.69   9.537  29.699  26.897 1478.6903 00:35:10.06M
2018-04-24T00:34:30.132Z|I-OCEAN7-304-0616641|  25.75   9.537  29.688  26.886 1478.6781 00:35:15.12M
2018-04-24T00:34:35.198Z|I-OCEAN7-304-0616641|  25.70   9.538  29.686  26.884 1478.6757 00:35:20.18M
2018-04-24T00:34:40.262Z|I-OCEAN7-304-0616641|  25.72   9.538  29.684  26.882 1478.6732 00:35:25.25M
2018-04-24T00:34:45.326Z|I-OCEAN7-304-0616641|  25.72   9.538  29.726  26.924 1478.7247 00:35:30.31M
2018-04-24T00:34:50.391Z|I-OCEAN7-304-0616641|  25.72   9.538  29.732  26.930 1478.7335 00:35:35.38M
2018-04-24T00:34:55.195Z|I-OCEAN7-304-0616641|  25.75   9.539  29.732  26.930 1478.7354 00:35:40.44M