2018-04-24T00:32:03.508Z|I-OCEAN7-304-0616641|  25.78   9.540  29.692  26.888 1478.6906 00:32:48.48M
2018-04-24T00:32:08.572Z|I-OCEAN7-304-0616641|  25.78   9.540  29.734  26.930 1478.7417 00:32:53.55M
2018-04-24T00:32:13.639Z|I-OCEAN7-304-0616641|  25.77   9.540  29.709  26.904 1478.7119 00:32:58.61M
2018-04-24T00:32:18.703Z|I-OCEAN7-304-0616641|  25.74   9.540  29.802  26.997 1478.8247 00:33:03.68M
2018-04-24T00:32:23.769Z|I-OCEAN7-304-0616641|  25.73   9.541  29.764  26.960 1478.7799 00:33:08.74M
2018-04-24T00:32:28.834Z|I-OCEAN7-304-0616641|  25.69   9.541  29.772  26.967 1478.7878 00:33:13.80M
2018-04-24T00:32:33.898Z|I-OCEAN7-304-0616641|  25.73   9.541  29.746  26.941 1478.7568 00:33:18.87M
2018-04-24T00:32:38.962Z|I-OCEAN7-304-0616641|  25.67   9.538  29.746  26.944 1478.7496 00:33:23.93M
2018-04-24T00:32:44.028Z|I-OCEAN7-304-0616641|  25.67   9.538  29.728  26.926 1478.7269 00:33:29.01M
2018-04-24T00:32:48.834Z|I-OCEAN7-304-0616641|  25.74   9.538  29.722  26.920 1478.7207 00:33:34.08M
2018-04-24T00:32:53.897Z|I-OCEAN7-304-0616641|  25.69   9.538  29.710  26.908 1478.7047 00:33:38.87M
2018-04-24T00:32:58.961Z|I-OCEAN7-304-0616641|  25.69   9.537  29.694  26.892 1478.6841 00:33:43.93M