2018-04-24T00:30:02.211Z|I-OCEAN7-304-0616641|  25.77   9.542  29.744  26.938 1478.7596 00:30:47.18M
2018-04-24T00:30:07.274Z|I-OCEAN7-304-0616641|  25.72   9.542  29.720  26.914 1478.7296 00:30:52.25M
2018-04-24T00:30:12.341Z|I-OCEAN7-304-0616641|  25.73   9.542  29.753  26.947 1478.7698 00:30:57.31M
2018-04-24T00:30:17.403Z|I-OCEAN7-304-0616641|  25.72   9.542  29.709  26.904 1478.7155 00:31:02.38M
2018-04-24T00:30:22.468Z|I-OCEAN7-304-0616641|  25.72   9.542  29.718  26.913 1478.7253 00:31:07.44M
2018-04-24T00:30:27.535Z|I-OCEAN7-304-0616641|  25.75   9.542  29.733  26.928 1478.7441 00:31:12.50M
2018-04-24T00:30:32.600Z|I-OCEAN7-304-0616641|  25.70   9.541  29.711  26.906 1478.7169 00:31:17.57M
2018-04-24T00:30:37.407Z|I-OCEAN7-304-0616641|  25.75   9.541  29.758  26.953 1478.7732 00:31:22.63M
2018-04-24T00:30:42.469Z|I-OCEAN7-304-0616641|  25.70   9.541  29.779  26.975 1478.7972 00:31:27.44M
2018-04-24T00:30:47.534Z|I-OCEAN7-304-0616641|  25.72   9.540  29.832  27.028 1478.8607 00:31:32.50M
2018-04-24T00:30:52.600Z|I-OCEAN7-304-0616641|  25.72   9.540  29.839  27.035 1478.8700 00:31:37.57M
2018-04-24T00:30:57.665Z|I-OCEAN7-304-0616641|  25.69   9.540  29.819  27.015 1478.8452 00:31:42.63M