2018-04-24T00:27:00.132Z|I-OCEAN7-304-0616641|  25.78   9.541  29.944  27.139 1479.0006 00:27:45.10M
2018-04-24T00:27:05.197Z|I-OCEAN7-304-0616641|  25.81   9.541  29.989  27.184 1479.0566 00:27:50.16M
2018-04-24T00:27:10.259Z|I-OCEAN7-304-0616641|  25.75   9.541  30.150  27.345 1479.2518 00:27:55.23M
2018-04-24T00:27:15.327Z|I-OCEAN7-304-0616641|  25.75   9.542  30.190  27.385 1479.3014 00:28:00.29M
2018-04-24T00:27:20.393Z|I-OCEAN7-304-0616641|  25.72   9.542  30.146  27.340 1479.2478 00:28:05.35M
2018-04-24T00:27:25.456Z|I-OCEAN7-304-0616641|  25.80   9.542  30.059  27.253 1479.1439 00:28:10.42M
2018-04-24T00:27:30.519Z|I-OCEAN7-304-0616641|  25.72   9.543  30.050  27.243 1479.1329 00:28:15.48M
2018-04-24T00:27:35.586Z|I-OCEAN7-304-0616641|  25.72   9.543  30.033  27.226 1479.1134 00:28:20.54M
2018-04-24T00:27:40.653Z|I-OCEAN7-304-0616641|  25.80   9.543  29.993  27.187 1479.0665 00:28:25.61M
2018-04-24T00:27:45.716Z|I-OCEAN7-304-0616641|  25.70   9.543  30.023  27.217 1479.1011 00:28:30.67M
2018-04-24T00:27:50.780Z|I-OCEAN7-304-0616641|  25.77   9.543  29.976  27.170 1479.0432 00:28:35.74M
2018-04-24T00:27:55.844Z|I-OCEAN7-304-0616641|  25.71   9.543  29.949  27.142 1479.0092 00:28:40.80M