2018-04-24T00:23:02.075Z|I-OCEAN7-304-0616641|  25.79   9.543  29.666  26.860 1478.6680 00:23:47.03M
2018-04-24T00:23:07.142Z|I-OCEAN7-304-0616641|  25.79   9.543  29.665  26.859 1478.6652 00:23:52.09M
2018-04-24T00:23:12.209Z|I-OCEAN7-304-0616641|  25.83   9.542  29.636  26.830 1478.6289 00:23:57.16M
2018-04-24T00:23:17.271Z|I-OCEAN7-304-0616641|  25.78   9.542  29.726  26.921 1478.7372 00:24:02.22M
2018-04-24T00:23:22.338Z|I-OCEAN7-304-0616641|  25.78   9.542  29.750  26.945 1478.7668 00:24:07.29M
2018-04-24T00:23:27.399Z|I-OCEAN7-304-0616641|  25.79   9.542  29.721  26.916 1478.7321 00:24:12.35M
2018-04-24T00:23:32.466Z|I-OCEAN7-304-0616641|  25.80   9.542  29.730  26.924 1478.7426 00:24:17.41M
2018-04-24T00:23:37.531Z|I-OCEAN7-304-0616641|  25.80   9.542  29.744  26.939 1478.7605 00:24:22.48M
2018-04-24T00:23:42.597Z|I-OCEAN7-304-0616641|  25.78   9.543  29.746  26.940 1478.7629 00:24:27.54M
2018-04-24T00:23:47.662Z|I-OCEAN7-304-0616641|  25.78   9.543  29.780  26.974 1478.8073 00:24:32.61M
2018-04-24T00:23:52.724Z|I-OCEAN7-304-0616641|  25.74   9.544  29.809  27.002 1478.8425 00:24:37.67M
2018-04-24T00:23:57.793Z|I-OCEAN7-304-0616641|  25.73   9.545  29.808  27.001 1478.8438 00:24:42.73M