2018-04-24T00:23:02.075Z|I-OCEAN7-304-0616641| 25.79 9.543 29.666 26.860 1478.6680 00:23:47.03M 2018-04-24T00:23:07.142Z|I-OCEAN7-304-0616641| 25.79 9.543 29.665 26.859 1478.6652 00:23:52.09M 2018-04-24T00:23:12.209Z|I-OCEAN7-304-0616641| 25.83 9.542 29.636 26.830 1478.6289 00:23:57.16M 2018-04-24T00:23:17.271Z|I-OCEAN7-304-0616641| 25.78 9.542 29.726 26.921 1478.7372 00:24:02.22M 2018-04-24T00:23:22.338Z|I-OCEAN7-304-0616641| 25.78 9.542 29.750 26.945 1478.7668 00:24:07.29M 2018-04-24T00:23:27.399Z|I-OCEAN7-304-0616641| 25.79 9.542 29.721 26.916 1478.7321 00:24:12.35M 2018-04-24T00:23:32.466Z|I-OCEAN7-304-0616641| 25.80 9.542 29.730 26.924 1478.7426 00:24:17.41M 2018-04-24T00:23:37.531Z|I-OCEAN7-304-0616641| 25.80 9.542 29.744 26.939 1478.7605 00:24:22.48M 2018-04-24T00:23:42.597Z|I-OCEAN7-304-0616641| 25.78 9.543 29.746 26.940 1478.7629 00:24:27.54M 2018-04-24T00:23:47.662Z|I-OCEAN7-304-0616641| 25.78 9.543 29.780 26.974 1478.8073 00:24:32.61M 2018-04-24T00:23:52.724Z|I-OCEAN7-304-0616641| 25.74 9.544 29.809 27.002 1478.8425 00:24:37.67M 2018-04-24T00:23:57.793Z|I-OCEAN7-304-0616641| 25.73 9.545 29.808 27.001 1478.8438 00:24:42.73M